Covered Call Candidates for GENERAL DYNAMICS CORP (GD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/29/2018 5 190.00 189.38 1.70 0.91 % 1.24 %
07/06/2018 12 190.00 189.38 2.15 1.15 % 1.48 %
07/13/2018 19 190.00 189.38 2.60 1.39 % 1.72 %
07/20/2018 26 190.00 189.38 3.30 1.77 % 2.11 %
07/27/2018 33 190.00 189.38 4.30 2.32 % 2.66 %
08/03/2018 40 190.00 189.38 4.80 2.60 % 2.94 %
08/17/2018 54 190.00 189.38 5.60 3.05 % 3.38 %
11/16/2018 145 190.00 189.38 9.40 5.22 % 5.57 %
01/18/2019 208 190.00 189.38 11.50 6.47 % 6.81 %
02/15/2019 236 190.00 189.38 12.40 7.01 % 7.36 %
06/21/2019 362 190.00 189.38 13.90 7.92 % 8.27 %
01/17/2020 572 190.00 189.38 20.10 11.87 % 12.24 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/29/2018 5 187.50 189.38 3.10 186.28 0.65 %
07/06/2018 12 187.50 189.38 3.50 185.88 0.87 %
07/13/2018 19 187.50 189.38 4.00 185.38 1.14 %
07/20/2018 26 187.50 189.38 4.60 184.78 1.47 %
07/27/2018 33 187.50 189.38 5.60 183.78 2.02 %
08/03/2018 40 187.50 189.38 6.10 183.28 2.30 %
08/17/2018 54 185.00 189.38 8.50 180.88 2.28 %
11/16/2018 145 185.00 189.38 12.10 177.28 4.35 %
01/18/2019 208 185.00 189.38 14.10 175.28 5.55 %
02/15/2019 236 185.00 189.38 14.90 174.48 6.03 %
06/21/2019 362 185.00 189.38 16.50 172.88 7.01 %
01/17/2020 572 185.00 189.38 22.10 167.28 10.59 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.