Covered Call Candidates for GENERAL DYNAMICS CORP (GD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/19/2018 33 200.00 198.84 3.10 1.58 % 2.18 %
02/16/2018 61 200.00 198.84 5.10 2.63 % 3.23 %
05/18/2018 152 200.00 198.84 8.50 4.47 % 5.08 %
01/18/2019 397 200.00 198.84 14.90 8.10 % 8.73 %
01/17/2020 761 200.00 198.84 20.20 11.31 % 11.96 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/19/2018 33 195.00 198.84 6.10 192.74 1.17 %
02/16/2018 61 195.00 198.84 7.80 191.04 2.07 %
05/18/2018 152 195.00 198.84 11.20 187.64 3.92 %
01/18/2019 397 195.00 198.84 17.50 181.34 7.53 %
01/17/2020 761 195.00 198.84 22.60 176.24 10.64 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.