Covered Call Candidates for GENERAL DYNAMICS CORP (GD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 5 205.00 204.66 1.40 0.69 % 0.86 %
10/05/2018 12 205.00 204.66 2.05 1.01 % 1.18 %
10/12/2018 19 205.00 204.66 2.35 1.16 % 1.33 %
10/19/2018 26 205.00 204.66 2.90 1.44 % 1.61 %
10/26/2018 33 205.00 204.66 4.10 2.04 % 2.21 %
11/02/2018 40 205.00 204.66 4.40 2.20 % 2.37 %
11/16/2018 54 205.00 204.66 5.20 2.61 % 2.78 %
01/18/2019 117 205.00 204.66 7.90 4.02 % 4.19 %
02/15/2019 145 205.00 204.66 9.10 4.65 % 4.83 %
06/21/2019 271 205.00 204.66 13.50 7.06 % 7.24 %
01/17/2020 481 205.00 204.66 18.20 9.76 % 9.94 %
01/15/2021 845 205.00 204.66 25.10 13.98 % 14.17 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 5 202.50 204.66 2.90 201.76 0.37 %
10/05/2018 12 202.50 204.66 3.50 201.16 0.67 %
10/12/2018 19 202.50 204.66 3.70 200.96 0.77 %
10/19/2018 26 200.00 204.66 6.00 198.66 0.67 %
10/26/2018 33 202.50 204.66 5.30 199.36 1.58 %
11/02/2018 40 202.50 204.66 5.70 198.96 1.78 %
11/16/2018 54 200.00 204.66 8.20 196.46 1.80 %
01/18/2019 117 200.00 204.66 10.70 193.96 3.11 %
02/15/2019 145 200.00 204.66 11.90 192.76 3.76 %
06/21/2019 271 200.00 204.66 16.20 188.46 6.12 %
01/17/2020 481 200.00 204.66 21.50 183.16 9.19 %
01/15/2021 845 200.00 204.66 27.60 177.06 12.96 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.