Covered Call Candidates for GENERAL DYNAMICS CORP (GD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 182.50 182.03 2.30 1.28 % 1.54 %
12/14/2018 14 182.50 182.03 3.10 1.73 % 2.00 %
12/21/2018 21 182.50 182.03 3.80 2.13 % 2.40 %
12/28/2018 28 182.50 182.03 4.10 2.30 % 2.57 %
01/04/2019 35 182.50 182.03 4.60 2.59 % 2.86 %
01/18/2019 49 185.00 182.03 4.30 2.42 % 4.09 %
02/15/2019 77 185.00 182.03 6.20 3.53 % 5.22 %
05/17/2019 168 185.00 182.03 9.70 5.63 % 7.35 %
06/21/2019 203 185.00 182.03 10.90 6.37 % 8.10 %
01/17/2020 413 185.00 182.03 15.90 9.57 % 11.36 %
01/15/2021 777 185.00 182.03 22.60 14.18 % 16.04 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 180.00 182.03 3.70 178.33 0.94 %
12/14/2018 14 180.00 182.03 4.50 177.53 1.39 %
12/21/2018 21 180.00 182.03 5.30 176.73 1.85 %
12/28/2018 28 180.00 182.03 5.60 176.43 2.02 %
01/04/2019 35 180.00 182.03 6.10 175.93 2.31 %
01/18/2019 49 180.00 182.03 7.00 175.03 2.84 %
02/15/2019 77 180.00 182.03 8.80 173.23 3.91 %
05/17/2019 168 180.00 182.03 12.40 169.63 6.11 %
06/21/2019 203 180.00 182.03 13.60 168.43 6.87 %
01/17/2020 413 180.00 182.03 18.40 163.63 10.00 %
01/15/2021 777 180.00 182.03 25.50 156.53 14.99 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.