Covered Call Candidates for GD (GD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 7 282,50 281,90 2,15 0,77 % 0,98 %
04/12/2024 14 282,50 281,90 2,35 0,84 % 1,06 %
04/19/2024 21 282,50 281,90 3,40 1,22 % 1,44 %
04/26/2024 28 285,00 281,90 3,90 1,40 % 2,52 %
05/03/2024 35 285,00 281,90 4,40 1,59 % 2,70 %
05/17/2024 49 290,00 281,90 3,80 1,37 % 4,28 %
06/21/2024 84 290,00 281,90 5,80 2,10 % 5,03 %
08/16/2024 140 290,00 281,90 8,80 3,22 % 6,19 %
11/15/2024 231 290,00 281,90 13,80 5,15 % 8,17 %
01/17/2025 294 290,00 281,90 16,30 6,14 % 9,19 %
06/20/2025 448 290,00 281,90 21,30 8,17 % 11,28 %
01/16/2026 658 290,00 281,90 26,50 10,38 % 13,55 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 7 280,00 281,90 3,50 278,40 0,57 %
04/12/2024 14 280,00 281,90 4,20 277,70 0,83 %
04/19/2024 21 280,00 281,90 4,50 277,40 0,94 %
04/26/2024 28 280,00 281,90 5,70 276,20 1,38 %
05/03/2024 35 280,00 281,90 6,60 275,30 1,71 %
05/17/2024 49 280,00 281,90 8,20 273,70 2,30 %
06/21/2024 84 280,00 281,90 10,70 271,20 3,24 %
08/16/2024 140 280,00 281,90 13,70 268,20 4,40 %
11/15/2024 231 280,00 281,90 17,10 264,80 5,74 %
01/17/2025 294 280,00 281,90 20,30 261,60 7,03 %
06/20/2025 448 280,00 281,90 26,70 255,20 9,72 %
01/16/2026 658 280,00 281,90 32,00 249,90 12,04 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.