Covered Call Candidates for S&P GLOBAL INC (SPGI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SPGI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/26/2018 2 182.50 182.15 0.90 0.50 % 0.69 %
02/02/2018 9 182.50 182.15 1.60 0.89 % 1.08 %
02/09/2018 16 182.50 182.15 2.90 1.62 % 1.81 %
02/16/2018 23 182.50 182.15 3.70 2.07 % 2.27 %
02/23/2018 30 182.50 182.15 3.80 2.13 % 2.33 %
03/02/2018 37 182.50 182.15 4.20 2.36 % 2.56 %
03/16/2018 51 185.00 182.15 3.60 2.02 % 3.61 %
05/18/2018 114 185.00 182.15 6.40 3.64 % 5.26 %
08/17/2018 205 185.00 182.15 9.20 5.32 % 6.97 %
01/18/2019 359 185.00 182.15 13.10 7.75 % 9.44 %
01/17/2020 723 185.00 182.15 19.10 11.71 % 13.46 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/26/2018 2 180.00 182.15 2.05 180.10 -0.06 %
02/02/2018 9 180.00 182.15 3.10 179.05 0.53 %
02/09/2018 16 180.00 182.15 4.40 177.75 1.27 %
02/16/2018 23 180.00 182.15 5.00 177.15 1.61 %
02/23/2018 30 180.00 182.15 5.10 177.05 1.67 %
03/02/2018 37 180.00 182.15 5.40 176.75 1.84 %
03/16/2018 51 180.00 182.15 6.10 176.05 2.24 %
05/18/2018 114 180.00 182.15 9.00 173.15 3.96 %
08/17/2018 205 180.00 182.15 11.80 170.35 5.66 %
01/18/2019 359 180.00 182.15 14.60 167.55 7.43 %
01/17/2020 723 180.00 182.15 22.00 160.15 12.39 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.