Covered Call Candidates for INTUIT INC (INTU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for INTU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/19/2018 34 160.00 156.19 1.55 1.00 % 3.47 %
04/20/2018 125 160.00 156.19 5.50 3.65 % 6.18 %
07/20/2018 216 160.00 156.19 8.30 5.61 % 8.19 %
01/18/2019 398 160.00 156.19 13.90 9.77 % 12.45 %
01/17/2020 762 160.00 156.19 20.20 14.85 % 17.66 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/19/2018 34 155.00 156.19 3.80 152.39 1.71 %
04/20/2018 125 155.00 156.19 7.60 148.59 4.31 %
07/20/2018 216 155.00 156.19 11.20 144.99 6.90 %
01/18/2019 398 155.00 156.19 15.90 140.29 10.49 %
01/17/2020 762 155.00 156.19 22.80 133.39 16.20 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.