Covered Call Candidates for Intuit Inc. (INTU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for INTU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/18/2019 25 260.00 252.50 2.55 1.02 % 4.02 %
05/17/2019 54 260.00 252.50 5.30 2.14 % 5.18 %
07/19/2019 117 260.00 252.50 9.80 4.04 % 7.13 %
10/18/2019 208 260.00 252.50 15.40 6.50 % 9.66 %
01/17/2020 299 260.00 252.50 20.10 8.65 % 11.88 %
01/15/2021 663 260.00 252.50 34.80 15.99 % 19.43 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/18/2019 25 250.00 252.50 7.30 245.20 1.96 %
05/17/2019 54 250.00 252.50 10.40 242.10 3.26 %
07/19/2019 117 250.00 252.50 15.20 237.30 5.35 %
10/18/2019 208 250.00 252.50 20.50 232.00 7.76 %
01/17/2020 299 250.00 252.50 25.40 227.10 10.08 %
01/15/2021 663 250.00 252.50 39.20 213.30 17.21 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.