Covered Call Candidates for DOMINION ENERGY MIDSTREAM PARTNERS LP (DM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/15/2018 19 15.00 13.55 0.10 0.74 % 11.52 %
07/20/2018 54 15.00 13.55 0.30 2.26 % 13.21 %
08/17/2018 82 15.00 13.55 0.45 3.44 % 14.50 %
11/16/2018 173 15.00 13.55 0.85 6.69 % 18.11 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/15/2018 19 12.50 13.55 0.95 12.60 -0.79 %
07/20/2018 54 12.50 13.55 1.20 12.35 1.21 %
08/17/2018 82 12.50 13.55 1.35 12.20 2.46 %
11/16/2018 173 12.50 13.55 1.80 11.75 6.38 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.