Covered Call Candidates for UNILEVER PLC NEW (UL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for UL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 6 57.50 55.96 0.05 0.09 % 2.84 %
01/19/2018 41 57.50 55.96 0.40 0.72 % 3.49 %
02/16/2018 69 57.50 55.96 0.85 1.54 % 4.34 %
03/16/2018 97 57.50 55.96 1.20 2.19 % 5.00 %
05/18/2018 160 57.50 55.96 1.85 3.42 % 6.27 %
06/15/2018 188 57.50 55.96 1.85 3.42 % 6.27 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 6 55.00 55.96 1.05 54.91 0.16 %
01/19/2018 41 55.00 55.96 1.70 54.26 1.36 %
02/16/2018 69 55.00 55.96 2.10 53.86 2.12 %
03/16/2018 97 55.00 55.96 2.40 53.56 2.69 %
05/18/2018 160 55.00 55.96 3.00 52.96 3.85 %
06/15/2018 188 55.00 55.96 2.90 53.06 3.66 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.