Covered Call Candidates for PROGRESSIVE CORP OH (PGR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PGR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/18/2018 26 62.50 61.05 0.75 1.24 % 3.65 %
08/17/2018 117 62.50 61.05 2.30 3.91 % 6.38 %
11/16/2018 208 62.50 61.05 3.40 5.90 % 8.41 %
01/18/2019 271 62.50 61.05 4.30 7.58 % 10.13 %
01/17/2020 635 62.50 61.05 7.10 13.16 % 15.85 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/18/2018 26 60.00 61.05 2.05 59.00 1.69 %
08/17/2018 117 60.00 61.05 3.60 57.45 4.44 %
11/16/2018 208 60.00 61.05 4.80 56.25 6.67 %
01/18/2019 271 60.00 61.05 5.60 55.45 8.21 %
01/17/2020 635 60.00 61.05 8.70 52.35 14.61 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.