Covered Call Candidates for ALLSTATE CORPORATION (ALL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ALL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/18/2018 23 100.00 98.61 1.80 1.86 % 3.30 %
06/15/2018 51 100.00 98.61 2.12 2.20 % 3.64 %
07/20/2018 86 100.00 98.61 2.97 3.11 % 4.56 %
10/19/2018 177 100.00 98.61 4.40 4.67 % 6.15 %
01/18/2019 268 100.00 98.61 5.85 6.31 % 7.81 %
01/17/2020 632 100.00 98.61 10.30 11.66 % 13.24 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/18/2018 23 97.50 98.61 3.05 95.56 2.03 %
06/15/2018 51 97.50 98.61 3.50 95.11 2.51 %
07/20/2018 86 97.50 98.61 4.25 94.36 3.33 %
10/19/2018 177 97.50 98.61 5.70 92.91 4.94 %
01/18/2019 268 97.50 98.61 7.25 91.36 6.72 %
01/17/2020 632 97.50 98.61 11.60 87.01 12.06 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.