Covered Call Candidates for ASHR (ASHR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ASHR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 7 24,00 23,95 0,21 0,88 % 1,10 %
04/12/2024 14 24,00 23,95 0,31 1,31 % 1,52 %
04/19/2024 21 24,00 23,95 0,39 1,66 % 1,87 %
04/26/2024 28 24,00 23,95 0,47 2,00 % 2,21 %
05/03/2024 35 24,00 23,95 0,47 2,00 % 2,21 %
05/17/2024 49 24,00 23,95 0,65 2,79 % 3,00 %
06/21/2024 84 24,00 23,95 0,91 3,95 % 4,17 %
07/19/2024 112 24,00 23,95 1,08 4,72 % 4,94 %
10/18/2024 203 24,00 23,95 1,57 7,02 % 7,24 %
01/17/2025 294 24,00 23,95 1,87 8,47 % 8,70 %
01/16/2026 658 24,00 23,95 2,88 13,67 % 13,91 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 7 23,50 23,95 0,53 23,42 0,34 %
04/12/2024 14 23,50 23,95 0,62 23,33 0,73 %
04/19/2024 21 23,50 23,95 0,69 23,26 1,03 %
04/26/2024 28 23,50 23,95 0,69 23,26 1,03 %
05/03/2024 35 23,50 23,95 0,15 23,80 -1,26 %
05/17/2024 49 23,00 23,95 1,30 22,65 1,55 %
06/21/2024 84 23,00 23,95 1,52 22,43 2,54 %
07/19/2024 112 23,00 23,95 1,49 22,46 2,40 %
10/18/2024 203 23,00 23,95 2,15 21,80 5,50 %
01/17/2025 294 23,00 23,95 2,46 21,49 7,03 %
01/16/2026 658 23,00 23,95 3,40 20,55 11,92 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.