Covered Call Candidates for X-TRACKERS HARVEST CSI 300 CHINA A-SHARE (ASHR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ASHR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 5 30.50 30.44 0.08 0.26 % 0.46 %
12/29/2017 12 30.50 30.44 0.17 0.56 % 0.76 %
01/05/2018 19 30.50 30.44 0.21 0.69 % 0.89 %
01/12/2018 26 30.50 30.44 0.26 0.86 % 1.06 %
01/19/2018 33 30.90 30.44 0.23 0.76 % 2.28 %
01/26/2018 40 30.50 30.44 0.42 1.40 % 1.60 %
04/20/2018 124 31.00 30.44 0.65 2.18 % 4.06 %
07/20/2018 215 31.00 30.44 1.05 3.57 % 5.48 %
01/18/2019 397 31.00 30.44 1.60 5.55 % 7.49 %
01/17/2020 761 31.00 30.44 2.30 8.17 % 10.16 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 5 30.00 30.44 0.13 30.31 -1.02 %
12/29/2017 12 30.00 30.44 0.43 30.01 -0.03 %
01/05/2018 19 30.00 30.44 0.40 30.04 -0.13 %
01/12/2018 26 30.00 30.44 0.50 29.94 0.20 %
01/19/2018 33 29.90 30.44 0.59 29.85 0.17 %
01/26/2018 40 30.00 30.44 0.64 29.80 0.67 %
04/20/2018 124 30.00 30.44 1.10 29.34 2.25 %
07/20/2018 215 30.00 30.44 1.44 29.00 3.45 %
01/18/2019 397 30.00 30.44 1.96 28.48 5.34 %
01/17/2020 761 30.00 30.44 2.90 27.54 8.93 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.