Covered Call Candidates for X-TRACKERS HARVEST CSI 300 CHINA A-SHARE (ASHR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ASHR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 2 25.00 24.99 0.23 0.93 % 0.97 %
10/05/2018 9 25.00 24.99 0.36 1.46 % 1.50 %
10/12/2018 16 25.00 24.99 0.47 1.92 % 1.96 %
10/19/2018 23 25.00 24.99 0.58 2.38 % 2.42 %
10/26/2018 30 25.00 24.99 0.61 2.50 % 2.54 %
11/02/2018 37 25.00 24.99 0.71 2.92 % 2.97 %
11/16/2018 51 25.00 24.99 0.84 3.48 % 3.52 %
01/18/2019 114 25.00 24.99 1.19 5.00 % 5.04 %
04/18/2019 204 25.00 24.99 1.57 6.70 % 6.75 %
01/17/2020 478 25.00 24.99 1.99 8.65 % 8.70 %
01/15/2021 842 25.00 24.99 1.92 8.32 % 8.37 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 2 24.50 24.99 0.55 24.44 0.25 %
10/05/2018 9 24.50 24.99 0.54 24.45 0.20 %
10/12/2018 16 24.50 24.99 0.75 24.24 1.07 %
10/19/2018 23 24.50 24.99 0.83 24.16 1.41 %
10/26/2018 30 24.50 24.99 0.90 24.09 1.70 %
11/02/2018 37 24.50 24.99 0.97 24.02 2.00 %
11/16/2018 51 24.00 24.99 1.41 23.58 1.78 %
01/18/2019 114 24.00 24.99 1.74 23.25 3.23 %
04/18/2019 204 24.00 24.99 2.07 22.92 4.71 %
01/17/2020 478 24.00 24.99 2.61 22.38 7.24 %
01/15/2021 842 24.00 24.99 2.32 22.67 5.87 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.