Covered Call Candidates for X-TRACKERS HARVEST CSI 300 CHINA A-SHARE (ASHR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ASHR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/29/2018 6 27.50 27.34 0.23 0.85 % 1.44 %
07/06/2018 13 27.50 27.34 0.38 1.41 % 2.00 %
07/13/2018 20 27.50 27.34 0.40 1.48 % 2.08 %
07/20/2018 27 27.50 27.34 0.55 2.05 % 2.65 %
07/27/2018 34 27.50 27.34 0.57 2.13 % 2.73 %
08/03/2018 41 27.50 27.34 0.32 1.18 % 1.78 %
08/17/2018 55 28.00 27.34 0.56 2.09 % 4.56 %
10/19/2018 118 28.00 27.34 0.90 3.40 % 5.90 %
01/18/2019 209 28.00 27.34 1.20 4.59 % 7.12 %
01/17/2020 573 28.00 27.34 2.08 8.23 % 10.85 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/29/2018 6 27.00 27.34 0.51 26.83 0.63 %
07/06/2018 13 27.00 27.34 0.58 26.76 0.90 %
07/13/2018 20 27.00 27.34 0.65 26.69 1.16 %
07/20/2018 27 27.00 27.34 0.75 26.59 1.54 %
07/27/2018 34 27.00 27.34 0.80 26.54 1.73 %
08/03/2018 41 27.00 27.34 0.81 26.53 1.77 %
08/17/2018 55 27.00 27.34 1.01 26.33 2.54 %
10/19/2018 118 27.00 27.34 1.35 25.99 3.89 %
01/18/2019 209 27.00 27.34 1.60 25.74 4.90 %
01/17/2020 573 27.00 27.34 2.70 24.64 9.58 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.