Covered Call Candidates for VanEck Vectors Gold Miners ETF (GDX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GDX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/29/2019 6 23.00 22.72 0.18 0.80 % 2.04 %
04/05/2019 13 23.00 22.72 0.28 1.25 % 2.50 %
04/12/2019 20 23.00 22.72 0.39 1.75 % 3.00 %
04/18/2019 26 23.00 22.72 0.45 2.02 % 3.28 %
04/26/2019 34 23.00 22.72 0.51 2.30 % 3.56 %
05/03/2019 41 23.00 22.72 0.60 2.71 % 3.98 %
05/17/2019 55 23.00 22.72 0.73 3.32 % 4.59 %
06/21/2019 90 23.00 22.72 0.90 4.12 % 5.41 %
07/19/2019 118 23.00 22.72 1.05 4.85 % 6.14 %
08/16/2019 146 23.00 22.72 1.30 6.07 % 7.38 %
09/20/2019 181 23.00 22.72 1.43 6.72 % 8.03 %
10/18/2019 209 23.00 22.72 1.62 7.68 % 9.00 %
01/17/2020 300 23.00 22.72 1.97 9.49 % 10.84 %
01/15/2021 664 23.00 22.72 3.30 16.99 % 18.43 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/29/2019 6 22.50 22.72 0.41 22.31 0.85 %
04/05/2019 13 22.50 22.72 0.52 22.20 1.35 %
04/12/2019 20 22.50 22.72 0.60 22.12 1.72 %
04/18/2019 26 22.50 22.72 0.69 22.03 2.13 %
04/26/2019 34 22.50 22.72 0.73 21.99 2.32 %
05/03/2019 41 22.50 22.72 0.83 21.89 2.79 %
05/17/2019 55 22.00 22.72 1.27 21.45 2.56 %
06/21/2019 90 22.00 22.72 1.45 21.27 3.43 %
07/19/2019 118 22.00 22.72 1.56 21.16 3.97 %
08/16/2019 146 22.50 22.72 1.54 21.18 6.23 %
09/20/2019 181 22.50 22.72 1.73 20.99 7.19 %
10/18/2019 209 22.50 22.72 1.88 20.84 7.97 %
01/17/2020 300 22.00 22.72 2.40 20.32 8.27 %
01/15/2021 664 22.00 22.72 3.85 18.87 16.59 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.