Covered Call Candidates for VANECK VECTORS GOLD MINERS ETF (GDX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GDX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 5 22.00 21.99 0.10 0.46 % 0.50 %
12/29/2017 12 22.00 21.99 0.18 0.83 % 0.87 %
01/05/2018 19 22.00 21.99 0.27 1.24 % 1.29 %
01/12/2018 26 22.00 21.99 0.37 1.71 % 1.76 %
01/19/2018 33 22.00 21.99 0.45 2.09 % 2.14 %
01/26/2018 40 22.00 21.99 0.53 2.47 % 2.52 %
02/16/2018 61 22.00 21.99 0.74 3.48 % 3.53 %
03/16/2018 89 22.00 21.99 0.98 4.66 % 4.71 %
06/15/2018 180 22.00 21.99 1.53 7.48 % 7.53 %
01/18/2019 397 22.00 21.99 2.47 12.65 % 12.70 %
01/17/2020 761 22.00 21.99 3.70 20.23 % 20.28 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 5 21.50 21.99 0.48 21.51 -0.05 %
12/29/2017 12 21.50 21.99 0.44 21.55 -0.23 %
01/05/2018 19 21.50 21.99 0.54 21.45 0.23 %
01/12/2018 26 21.50 21.99 0.64 21.35 0.70 %
01/19/2018 33 21.00 21.99 1.04 20.95 0.24 %
01/26/2018 40 21.50 21.99 0.79 21.20 1.42 %
02/16/2018 61 21.00 21.99 1.30 20.69 1.50 %
03/16/2018 89 21.50 21.99 1.22 20.77 3.51 %
06/15/2018 180 21.00 21.99 2.03 19.96 5.21 %
01/18/2019 397 21.00 21.99 3.00 18.99 10.58 %
01/17/2020 761 21.00 21.99 4.15 17.84 17.71 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.