Covered Call Candidates for CONSTELLATION BRANDS INC (STZ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for STZ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/24/2018 5 205.00 203.93 1.55 0.77 % 1.29 %
08/31/2018 12 205.00 203.93 2.40 1.19 % 1.72 %
09/07/2018 19 205.00 203.93 3.20 1.59 % 2.13 %
09/14/2018 26 205.00 203.93 3.30 1.64 % 2.18 %
09/21/2018 33 205.00 203.93 4.20 2.10 % 2.64 %
09/28/2018 40 205.00 203.93 4.70 2.36 % 2.90 %
10/19/2018 61 205.00 203.93 7.20 3.66 % 4.20 %
01/18/2019 152 205.00 203.93 11.10 5.76 % 6.31 %
01/17/2020 516 205.00 203.93 22.30 12.28 % 12.87 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/24/2018 5 202.50 203.93 3.10 200.83 0.83 %
08/31/2018 12 202.50 203.93 3.70 200.23 1.13 %
09/07/2018 19 202.50 203.93 4.50 199.43 1.54 %
09/14/2018 26 202.50 203.93 4.60 199.33 1.59 %
09/21/2018 33 200.00 203.93 7.10 196.83 1.61 %
09/28/2018 40 202.50 203.93 6.00 197.93 2.31 %
10/19/2018 61 200.00 203.93 9.90 194.03 3.08 %
01/18/2019 152 200.00 203.93 13.90 190.03 5.25 %
01/17/2020 516 200.00 203.93 25.00 178.93 11.78 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.