Covered Call Candidates for CONSTELLATION BRANDS INC (STZ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for STZ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/01/2018 6 217.50 216.96 1.50 0.70 % 0.95 %
06/08/2018 13 217.50 216.96 2.30 1.07 % 1.32 %
06/15/2018 20 217.50 216.96 3.00 1.40 % 1.65 %
06/22/2018 27 217.50 216.96 3.70 1.73 % 1.99 %
06/29/2018 34 217.50 216.96 5.40 2.55 % 2.81 %
07/06/2018 41 217.50 216.96 5.40 2.55 % 2.81 %
07/20/2018 55 220.00 216.96 5.60 2.65 % 4.09 %
10/19/2018 146 220.00 216.96 10.40 5.03 % 6.51 %
01/18/2019 237 220.00 216.96 13.70 6.74 % 8.24 %
01/17/2020 601 220.00 216.96 25.40 13.26 % 14.85 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/01/2018 6 215.00 216.96 2.90 214.06 0.44 %
06/08/2018 13 215.00 216.96 3.60 213.36 0.77 %
06/15/2018 20 215.00 216.96 4.50 212.46 1.20 %
06/22/2018 27 215.00 216.96 5.00 211.96 1.43 %
06/29/2018 34 215.00 216.96 6.70 210.26 2.25 %
07/06/2018 41 215.00 216.96 6.90 210.06 2.35 %
07/20/2018 55 215.00 216.96 8.20 208.76 2.99 %
10/19/2018 146 215.00 216.96 13.00 203.96 5.41 %
01/18/2019 237 215.00 216.96 16.10 200.86 7.04 %
01/17/2020 601 215.00 216.96 26.70 190.26 13.00 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.