Covered Call Candidates for CONSTELLATION BRANDS INC (STZ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for STZ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 202.50 201.32 2.35 1.18 % 1.77 %
12/14/2018 14 202.50 201.32 3.30 1.67 % 2.26 %
12/21/2018 21 202.50 201.32 4.20 2.13 % 2.73 %
12/28/2018 28 202.50 201.32 4.60 2.34 % 2.94 %
01/04/2019 35 202.50 201.32 5.70 2.91 % 3.52 %
01/18/2019 49 205.00 201.32 7.20 3.71 % 5.60 %
04/18/2019 139 205.00 201.32 11.90 6.28 % 8.23 %
07/19/2019 231 205.00 201.32 15.40 8.28 % 10.26 %
01/17/2020 413 205.00 201.32 21.40 11.89 % 13.94 %
01/15/2021 777 205.00 201.32 29.70 17.31 % 19.45 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 200.00 201.32 3.70 197.62 1.20 %
12/14/2018 14 200.00 201.32 4.70 196.62 1.72 %
12/21/2018 21 200.00 201.32 5.60 195.72 2.19 %
12/28/2018 28 200.00 201.32 6.00 195.32 2.40 %
01/04/2019 35 200.00 201.32 6.50 194.82 2.66 %
01/18/2019 49 200.00 201.32 9.70 191.62 4.37 %
04/18/2019 139 200.00 201.32 14.30 187.02 6.94 %
07/19/2019 231 200.00 201.32 17.90 183.42 9.04 %
01/17/2020 413 200.00 201.32 24.10 177.22 12.85 %
01/15/2021 777 200.00 201.32 32.10 169.22 18.19 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.