Covered Call Candidates for VISA INC. (V)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for V.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/01/2018 5 132.00 131.28 0.61 0.47 % 1.02 %
06/08/2018 12 132.00 131.28 1.13 0.87 % 1.42 %
06/15/2018 19 132.00 131.28 1.58 1.22 % 1.77 %
06/22/2018 26 132.00 131.28 1.91 1.48 % 2.03 %
06/29/2018 33 132.00 131.28 2.24 1.74 % 2.29 %
07/06/2018 40 132.00 131.28 2.46 1.91 % 2.47 %
07/20/2018 54 135.00 131.28 1.73 1.34 % 4.21 %
08/17/2018 82 135.00 131.28 3.00 2.34 % 5.24 %
09/21/2018 117 135.00 131.28 3.90 3.06 % 5.98 %
12/21/2018 208 135.00 131.28 6.25 5.00 % 7.97 %
01/18/2019 236 135.00 131.28 6.85 5.51 % 8.49 %
06/21/2019 390 135.00 131.28 10.40 8.60 % 11.68 %
12/20/2019 572 135.00 131.28 13.95 11.89 % 15.06 %
01/17/2020 600 135.00 131.28 14.35 12.27 % 15.45 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/01/2018 5 131.00 131.28 1.10 130.18 0.63 %
06/08/2018 12 131.00 131.28 1.66 129.62 1.06 %
06/15/2018 19 131.00 131.28 2.10 129.18 1.41 %
06/22/2018 26 131.00 131.28 2.45 128.83 1.68 %
06/29/2018 33 131.00 131.28 2.79 128.49 1.95 %
07/06/2018 40 131.00 131.28 2.95 128.33 2.08 %
07/20/2018 54 130.00 131.28 4.20 127.08 2.30 %
08/17/2018 82 130.00 131.28 5.55 125.73 3.40 %
09/21/2018 117 130.00 131.28 6.50 124.78 4.18 %
12/21/2018 208 130.00 131.28 8.80 122.48 6.14 %
01/18/2019 236 130.00 131.28 9.45 121.83 6.71 %
06/21/2019 390 130.00 131.28 13.00 118.28 9.91 %
12/20/2019 572 130.00 131.28 16.55 114.73 13.31 %
01/17/2020 600 130.00 131.28 16.80 114.48 13.56 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.