Covered Call Candidates for V (V)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for V.
Out of the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
04/05/2024 | 7 | 280,00 | 279,00 | 1,98 | 0,71 % | 1,08 % |
04/12/2024 | 14 | 280,00 | 279,00 | 3,15 | 1,14 % | 1,50 % |
04/19/2024 | 21 | 280,00 | 279,00 | 4,10 | 1,49 % | 1,86 % |
04/26/2024 | 28 | 280,00 | 279,00 | 5,15 | 1,88 % | 2,25 % |
05/03/2024 | 35 | 280,00 | 279,00 | 6,25 | 2,29 % | 2,66 % |
05/17/2024 | 49 | 280,00 | 279,00 | 8,10 | 2,99 % | 3,36 % |
06/21/2024 | 84 | 280,00 | 279,00 | 10,70 | 3,99 % | 4,36 % |
07/19/2024 | 112 | 280,00 | 279,00 | 12,65 | 4,75 % | 5,12 % |
09/20/2024 | 175 | 280,00 | 279,00 | 16,10 | 6,12 % | 6,50 % |
10/18/2024 | 203 | 280,00 | 279,00 | 18,25 | 7,00 % | 7,38 % |
11/15/2024 | 231 | 280,00 | 279,00 | 20,10 | 7,76 % | 8,15 % |
12/20/2024 | 266 | 280,00 | 279,00 | 21,90 | 8,52 % | 8,91 % |
01/17/2025 | 294 | 280,00 | 279,00 | 23,25 | 9,09 % | 9,48 % |
05/16/2025 | 413 | 280,00 | 279,00 | 28,30 | 11,29 % | 11,69 % |
06/20/2025 | 448 | 280,00 | 279,00 | 30,90 | 12,45 % | 12,86 % |
09/19/2025 | 539 | 280,00 | 279,00 | 35,10 | 14,39 % | 14,80 % |
01/16/2026 | 658 | 280,00 | 279,00 | 39,30 | 16,40 % | 16,81 % |
In the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
04/05/2024 | 7 | 277,50 | 279,00 | 3,40 | 275,60 | 0,69 % |
04/12/2024 | 14 | 277,50 | 279,00 | 4,60 | 274,40 | 1,13 % |
04/19/2024 | 21 | 277,50 | 279,00 | 5,50 | 273,50 | 1,46 % |
04/26/2024 | 28 | 275,00 | 279,00 | 8,80 | 270,20 | 1,78 % |
05/03/2024 | 35 | 275,00 | 279,00 | 9,15 | 269,85 | 1,91 % |
05/17/2024 | 49 | 275,00 | 279,00 | 11,00 | 268,00 | 2,61 % |
06/21/2024 | 84 | 275,00 | 279,00 | 12,75 | 266,25 | 3,29 % |
07/19/2024 | 112 | 275,00 | 279,00 | 15,35 | 263,65 | 4,30 % |
09/20/2024 | 175 | 275,00 | 279,00 | 19,90 | 259,10 | 6,14 % |
10/18/2024 | 203 | 270,00 | 279,00 | 24,35 | 254,65 | 6,03 % |
11/15/2024 | 231 | 270,00 | 279,00 | 26,10 | 252,90 | 6,76 % |
12/20/2024 | 266 | 275,00 | 279,00 | 24,75 | 254,25 | 8,16 % |
01/17/2025 | 294 | 275,00 | 279,00 | 26,25 | 252,75 | 8,80 % |
05/16/2025 | 413 | 270,00 | 279,00 | 34,45 | 244,55 | 10,41 % |
06/20/2025 | 448 | 275,00 | 279,00 | 34,00 | 245,00 | 12,24 % |
09/19/2025 | 539 | 270,00 | 279,00 | 41,00 | 238,00 | 13,45 % |
01/16/2026 | 658 | 275,00 | 279,00 | 43,50 | 235,50 | 16,77 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.