Covered Call Candidates for VISA INC. (V)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for V.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/02/2018 7 121.00 120.43 1.31 1.10 % 1.58 %
03/09/2018 14 121.00 120.43 1.79 1.51 % 1.99 %
03/16/2018 21 121.00 120.43 2.20 1.86 % 2.34 %
03/23/2018 28 121.00 120.43 2.54 2.15 % 2.64 %
03/29/2018 34 121.00 120.43 2.83 2.41 % 2.89 %
04/20/2018 56 125.00 120.43 2.05 1.73 % 5.59 %
06/15/2018 112 125.00 120.43 3.95 3.39 % 7.31 %
09/21/2018 210 125.00 120.43 6.30 5.52 % 9.52 %
01/18/2019 329 125.00 120.43 8.95 8.03 % 12.13 %
12/20/2019 665 125.00 120.43 13.85 12.99 % 17.28 %
01/17/2020 693 125.00 120.43 15.65 14.94 % 19.30 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/02/2018 7 120.00 120.43 1.85 118.58 1.20 %
03/09/2018 14 120.00 120.43 2.33 118.10 1.61 %
03/16/2018 21 120.00 120.43 2.74 117.69 1.96 %
03/23/2018 28 120.00 120.43 3.05 117.38 2.23 %
03/29/2018 34 120.00 120.43 3.35 117.08 2.49 %
04/20/2018 56 120.00 120.43 4.35 116.08 3.38 %
06/15/2018 112 120.00 120.43 6.30 114.13 5.14 %
09/21/2018 210 120.00 120.43 8.90 111.53 7.59 %
01/18/2019 329 120.00 120.43 11.50 108.93 10.16 %
12/20/2019 665 120.00 120.43 16.85 103.58 15.85 %
01/17/2020 693 120.00 120.43 18.30 102.13 17.50 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.