Covered Call Candidates for VISA INC. (V)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for V.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 6 112.00 111.40 0.75 0.68 % 1.22 %
12/22/2017 13 112.00 111.40 1.19 1.08 % 1.62 %
12/29/2017 20 112.00 111.40 1.32 1.20 % 1.74 %
01/05/2018 27 112.00 111.40 1.50 1.36 % 1.91 %
01/12/2018 34 112.00 111.40 1.75 1.60 % 2.14 %
01/19/2018 41 115.00 111.40 1.34 1.22 % 4.49 %
01/26/2018 48 112.00 111.40 2.35 2.15 % 2.71 %
02/16/2018 69 115.00 111.40 2.20 2.01 % 5.31 %
03/16/2018 97 115.00 111.40 2.90 2.67 % 5.99 %
06/15/2018 188 115.00 111.40 5.15 4.85 % 8.24 %
01/18/2019 405 115.00 111.40 8.95 8.74 % 12.25 %
12/20/2019 741 115.00 111.40 13.95 14.32 % 18.01 %
01/17/2020 769 115.00 111.40 14.20 14.61 % 18.31 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 6 111.00 111.40 1.12 110.28 0.65 %
12/22/2017 13 111.00 111.40 1.60 109.80 1.09 %
12/29/2017 20 111.00 111.40 1.91 109.49 1.38 %
01/05/2018 27 111.00 111.40 1.35 110.05 0.86 %
01/12/2018 34 111.00 111.40 2.30 109.10 1.74 %
01/19/2018 41 110.00 111.40 3.65 107.75 2.09 %
01/26/2018 48 111.00 111.40 1.30 110.10 0.82 %
02/16/2018 69 110.00 111.40 5.00 106.40 3.38 %
03/16/2018 97 110.00 111.40 5.60 105.80 3.97 %
06/15/2018 188 110.00 111.40 7.75 103.65 6.13 %
01/18/2019 405 110.00 111.40 11.45 99.95 10.06 %
12/20/2019 741 110.00 111.40 16.20 95.20 15.55 %
01/17/2020 769 110.00 111.40 16.15 95.25 15.49 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.