Covered Call Candidates for GENERAL MILLS INC (GIS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GIS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/19/2018 28 45.00 44.27 0.58 1.33 % 3.00 %
01/18/2019 119 45.00 44.27 1.68 3.94 % 5.66 %
04/18/2019 209 45.00 44.27 2.36 5.63 % 7.37 %
01/17/2020 483 45.00 44.27 3.60 8.85 % 10.65 %
01/15/2021 847 45.00 44.27 4.30 10.76 % 12.58 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/19/2018 28 42.50 44.27 2.08 42.19 0.73 %
01/18/2019 119 42.50 44.27 3.00 41.27 2.98 %
04/18/2019 209 42.50 44.27 3.60 40.67 4.50 %
01/17/2020 483 42.50 44.27 4.75 39.52 7.54 %
01/15/2021 847 42.50 44.27 5.35 38.92 9.20 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.