Covered Call Candidates for ADM (ADM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ADM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 6 63,00 62,66 0,55 0,89 % 1,43 %
04/12/2024 13 63,00 62,66 0,90 1,46 % 2,01 %
04/19/2024 20 63,00 62,66 1,20 1,95 % 2,51 %
04/26/2024 27 63,00 62,66 0,85 1,38 % 1,93 %
05/03/2024 34 63,00 62,66 0,95 1,54 % 2,09 %
05/10/2024 41 63,00 62,66 2,30 3,81 % 4,37 %
05/17/2024 48 65,00 62,66 1,50 2,45 % 6,28 %
06/21/2024 83 65,00 62,66 2,10 3,47 % 7,33 %
07/19/2024 111 65,00 62,66 2,65 4,42 % 8,32 %
09/20/2024 174 65,00 62,66 3,50 5,92 % 9,87 %
12/20/2024 265 65,00 62,66 5,10 8,86 % 12,93 %
01/17/2025 293 65,00 62,66 5,40 9,43 % 13,52 %
01/16/2026 657 65,00 62,66 8,80 16,34 % 20,68 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 6 62,00 62,66 1,10 61,56 0,71 %
04/12/2024 13 62,00 62,66 1,45 61,21 1,29 %
04/19/2024 20 62,50 62,66 1,45 61,21 2,11 %
04/26/2024 27 62,00 62,66 2,30 60,36 2,72 %
05/03/2024 34 62,00 62,66 2,60 60,06 3,23 %
05/10/2024 41 62,00 62,66 2,10 60,56 2,38 %
05/17/2024 48 62,50 62,66 2,65 60,01 4,15 %
06/21/2024 83 62,50 62,66 3,20 59,46 5,11 %
07/19/2024 111 62,50 62,66 3,80 58,86 6,18 %
09/20/2024 174 62,50 62,66 4,90 57,76 8,21 %
12/20/2024 265 62,50 62,66 6,30 56,36 10,89 %
01/17/2025 293 62,50 62,66 6,60 56,06 11,49 %
01/16/2026 657 62,50 62,66 9,90 52,76 18,46 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.