Covered Call Candidates for ARCHER DANIELS MIDLAND CO (ADM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ADM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 2 50.00 49.62 0.17 0.34 % 1.11 %
10/05/2018 9 50.00 49.62 0.34 0.69 % 1.46 %
10/12/2018 16 50.00 49.62 0.48 0.98 % 1.75 %
10/19/2018 23 50.00 49.62 0.61 1.24 % 2.02 %
10/26/2018 30 50.00 49.62 0.71 1.45 % 2.23 %
11/02/2018 37 50.00 49.62 0.83 1.70 % 2.48 %
11/16/2018 51 50.00 49.62 1.28 2.65 % 3.43 %
12/21/2018 86 50.00 49.62 1.51 3.14 % 3.93 %
01/18/2019 114 50.00 49.62 1.78 3.72 % 4.52 %
03/15/2019 170 50.00 49.62 2.35 4.97 % 5.78 %
01/17/2020 478 50.00 49.62 4.35 9.61 % 10.45 %
01/15/2021 842 50.00 49.62 5.85 13.37 % 14.23 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 2 49.50 49.62 0.40 49.22 0.57 %
10/05/2018 9 49.00 49.62 0.92 48.70 0.62 %
10/12/2018 16 49.00 49.62 1.05 48.57 0.89 %
10/19/2018 23 49.00 49.62 1.18 48.44 1.16 %
10/26/2018 30 49.00 49.62 1.29 48.33 1.39 %
11/02/2018 37 49.00 49.62 1.39 48.23 1.60 %
11/16/2018 51 49.00 49.62 0.00 49.62 -1.25 %
12/21/2018 86 49.00 49.62 2.04 47.58 2.98 %
01/18/2019 114 49.00 49.62 2.29 47.33 3.53 %
03/15/2019 170 49.00 49.62 2.88 46.74 4.84 %
01/17/2020 478 47.00 49.62 6.00 43.62 7.75 %
01/15/2021 842 47.00 49.62 0.00 49.62 -5.28 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.