Covered Call Candidates for ARCHER DANIELS MIDLAND CO (ADM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ADM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/08/2018 1 44.50 44.23 0.16 0.36 % 0.98 %
06/15/2018 8 44.50 44.23 0.36 0.82 % 1.44 %
06/22/2018 15 44.50 44.23 0.50 1.14 % 1.76 %
06/29/2018 22 45.00 44.23 0.42 0.96 % 2.72 %
07/06/2018 29 45.00 44.23 0.50 1.14 % 2.90 %
07/13/2018 36 45.00 44.23 0.60 1.38 % 3.14 %
07/20/2018 43 45.00 44.23 0.71 1.63 % 3.40 %
09/21/2018 106 45.00 44.23 1.45 3.39 % 5.19 %
12/21/2018 197 45.00 44.23 2.17 5.16 % 6.99 %
01/18/2019 225 45.00 44.23 2.34 5.59 % 7.42 %
01/17/2020 589 45.00 44.23 4.35 10.91 % 12.84 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/08/2018 1 44.00 44.23 0.41 43.82 0.41 %
06/15/2018 8 44.00 44.23 0.63 43.60 0.92 %
06/22/2018 15 44.00 44.23 0.77 43.46 1.24 %
06/29/2018 22 44.00 44.23 0.90 43.33 1.55 %
07/06/2018 29 44.00 44.23 0.99 43.24 1.76 %
07/13/2018 36 44.00 44.23 1.10 43.13 2.02 %
07/20/2018 43 44.00 44.23 1.21 43.02 2.28 %
09/21/2018 106 44.00 44.23 1.94 42.29 4.04 %
12/21/2018 197 44.00 44.23 2.68 41.55 5.90 %
01/18/2019 225 44.00 44.23 2.83 41.40 6.28 %
01/17/2020 589 42.00 44.23 5.95 38.28 9.72 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.