Covered Call Candidates for ARCHER DANIELS MIDLAND CO (ADM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ADM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 5 41.00 40.56 0.16 0.40 % 1.49 %
12/29/2017 12 41.00 40.56 0.24 0.60 % 1.69 %
01/05/2018 19 41.00 40.56 0.37 0.92 % 2.02 %
01/12/2018 26 41.00 40.56 0.49 1.22 % 2.32 %
01/19/2018 33 41.00 40.56 0.59 1.48 % 2.58 %
01/26/2018 40 41.00 40.56 0.66 1.65 % 2.76 %
03/16/2018 89 41.00 40.56 1.31 3.34 % 4.46 %
06/15/2018 180 41.00 40.56 1.99 5.16 % 6.30 %
01/18/2019 397 42.00 40.56 2.71 7.16 % 10.96 %
01/17/2020 761 42.00 40.56 3.70 10.04 % 13.94 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 5 40.50 40.56 0.38 40.18 0.80 %
12/29/2017 12 40.00 40.56 0.74 39.82 0.45 %
01/05/2018 19 40.00 40.56 0.87 39.69 0.78 %
01/12/2018 26 40.00 40.56 1.02 39.54 1.16 %
01/19/2018 33 40.00 40.56 1.11 39.45 1.39 %
01/26/2018 40 40.00 40.56 1.18 39.38 1.57 %
03/16/2018 89 40.00 40.56 1.83 38.73 3.28 %
06/15/2018 180 40.00 40.56 2.50 38.06 5.10 %
01/18/2019 397 40.00 40.56 3.55 37.01 8.08 %
01/17/2020 761 40.00 40.56 4.65 35.91 11.39 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.