Covered Call Candidates for Archer Daniels Midland Co (ADM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ADM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 1 43.00 42.84 0.52 1.23 % 1.61 %
12/28/2018 8 43.00 42.84 0.67 1.59 % 1.97 %
01/04/2019 15 43.00 42.84 2.26 5.57 % 5.96 %
01/11/2019 22 43.00 42.84 1.14 2.73 % 3.12 %
01/18/2019 29 43.00 42.84 1.27 3.06 % 3.44 %
01/25/2019 36 43.00 42.84 1.41 3.40 % 3.79 %
02/01/2019 43 43.00 42.84 1.56 3.78 % 4.17 %
03/15/2019 85 43.00 42.84 2.14 5.26 % 5.65 %
06/21/2019 183 43.00 42.84 3.00 7.53 % 7.93 %
01/17/2020 393 45.00 42.84 3.35 8.48 % 13.95 %
01/15/2021 757 45.00 42.84 4.15 10.73 % 16.31 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 1 42.50 42.84 0.78 42.06 1.05 %
12/28/2018 8 42.00 42.84 1.28 41.56 1.06 %
01/04/2019 15 42.00 42.84 3.00 39.84 5.42 %
01/11/2019 22 42.00 42.84 1.69 41.15 2.07 %
01/18/2019 29 42.00 42.84 1.84 41.00 2.44 %
01/25/2019 36 42.00 42.84 1.94 40.90 2.69 %
02/01/2019 43 42.00 42.84 2.05 40.79 2.97 %
03/15/2019 85 42.00 42.84 2.70 40.14 4.63 %
06/21/2019 183 42.00 42.84 3.55 39.29 6.90 %
01/17/2020 393 42.00 42.84 4.70 38.14 10.12 %
01/15/2021 757 40.00 42.84 6.40 36.44 9.77 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.