Covered Call Candidates for KLAC (KLAC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for KLAC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 7 697,50 696,87 12,30 1,80 % 1,89 %
04/12/2024 14 697,50 696,87 16,90 2,49 % 2,58 %
04/19/2024 21 700,00 696,87 21,90 3,24 % 3,71 %
04/26/2024 28 700,00 696,87 26,10 3,89 % 4,36 %
05/03/2024 35 700,00 696,87 29,10 4,36 % 4,83 %
05/17/2024 49 700,00 696,87 37,10 5,62 % 6,10 %
06/21/2024 84 700,00 696,87 48,10 7,41 % 7,90 %
07/19/2024 112 700,00 696,87 55,40 8,64 % 9,12 %
09/20/2024 175 700,00 696,87 70,30 11,22 % 11,72 %
12/20/2024 266 700,00 696,87 89,30 14,70 % 15,21 %
01/17/2025 294 700,00 696,87 93,40 15,48 % 16,00 %
06/20/2025 448 700,00 696,87 118,90 20,57 % 21,11 %
01/16/2026 658 700,00 696,87 145,00 26,27 % 26,84 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 7 695,00 696,87 13,40 683,47 1,69 %
04/12/2024 14 695,00 696,87 18,40 678,47 2,44 %
04/19/2024 21 695,00 696,87 24,40 672,47 3,35 %
04/26/2024 28 690,00 696,87 30,60 666,27 3,56 %
05/03/2024 35 690,00 696,87 33,50 663,37 4,01 %
05/17/2024 49 690,00 696,87 42,10 654,77 5,38 %
06/21/2024 84 680,00 696,87 57,70 639,17 6,39 %
07/19/2024 112 690,00 696,87 60,40 636,47 8,41 %
09/20/2024 175 690,00 696,87 73,60 623,27 10,71 %
12/20/2024 266 690,00 696,87 94,20 602,67 14,49 %
01/17/2025 294 680,00 696,87 103,30 593,57 14,56 %
06/20/2025 448 690,00 696,87 124,00 572,87 20,45 %
01/16/2026 658 680,00 696,87 154,00 542,87 25,26 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.