Covered Call Candidates for SPDR EURO STOXX 50 (FEZ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FEZ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/08/2018 1 40.50 40.09 0.06 0.15 % 1.17 %
06/15/2018 8 40.50 40.09 0.15 0.38 % 1.40 %
06/22/2018 15 40.50 40.09 0.16 0.40 % 1.43 %
06/29/2018 22 40.50 40.09 0.18 0.45 % 1.48 %
07/06/2018 29 40.50 40.09 0.20 0.50 % 1.53 %
07/13/2018 36 40.50 40.09 0.22 0.55 % 1.58 %
07/20/2018 43 41.00 40.09 0.11 0.28 % 2.55 %
08/17/2018 71 41.00 40.09 0.25 0.63 % 2.91 %
11/16/2018 162 41.00 40.09 0.72 1.83 % 4.14 %
01/18/2019 225 41.00 40.09 1.01 2.58 % 4.91 %
03/15/2019 281 45.00 40.09 0.22 0.55 % 12.87 %
01/17/2020 589 41.00 40.09 2.36 6.25 % 8.67 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/08/2018 1 40.00 40.09 0.26 39.83 0.43 %
06/15/2018 8 40.00 40.09 0.37 39.72 0.70 %
06/22/2018 15 40.00 40.09 0.36 39.73 0.68 %
06/29/2018 22 40.00 40.09 0.38 39.71 0.73 %
07/06/2018 29 40.00 40.09 0.42 39.67 0.83 %
07/13/2018 36 40.00 40.09 0.43 39.66 0.86 %
07/20/2018 43 40.00 40.09 0.46 39.63 0.93 %
08/17/2018 71 40.00 40.09 0.64 39.45 1.39 %
11/16/2018 162 40.00 40.09 1.16 38.93 2.75 %
01/18/2019 225 40.00 40.09 1.49 38.60 3.63 %
03/15/2019 281 40.00 40.09 1.79 38.30 4.44 %
01/17/2020 589 40.00 40.09 2.81 37.28 7.30 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.