Covered Call Candidates for SPDR EURO STOXX 50 ETF (FEZ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FEZ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/29/2019 6 37.50 37.31 0.21 0.57 % 1.08 %
04/05/2019 13 37.50 37.31 0.36 0.97 % 1.49 %
04/12/2019 20 37.50 37.31 0.48 1.30 % 1.82 %
04/18/2019 26 37.50 37.31 0.52 1.41 % 1.93 %
04/26/2019 34 37.50 37.31 0.55 1.50 % 2.01 %
05/03/2019 41 37.50 37.31 0.62 1.69 % 2.21 %
05/17/2019 55 38.00 37.31 0.52 1.41 % 3.29 %
06/21/2019 90 38.00 37.31 0.76 2.08 % 3.97 %
08/16/2019 146 38.00 37.31 0.95 2.61 % 4.51 %
11/15/2019 237 38.00 37.31 1.34 3.73 % 5.64 %
12/20/2019 272 38.00 37.31 1.51 4.22 % 6.15 %
01/17/2020 300 38.00 37.31 1.61 4.51 % 6.44 %
01/15/2021 664 38.00 37.31 2.61 7.52 % 9.51 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/29/2019 6 37.00 37.31 0.50 36.81 0.52 %
04/05/2019 13 37.00 37.31 0.68 36.63 1.01 %
04/12/2019 20 37.00 37.31 0.71 36.60 1.09 %
04/18/2019 26 37.00 37.31 0.83 36.48 1.43 %
04/26/2019 34 37.00 37.31 0.87 36.44 1.54 %
05/03/2019 41 37.00 37.31 0.92 36.39 1.68 %
05/17/2019 55 37.00 37.31 1.11 36.20 2.21 %
06/21/2019 90 37.00 37.31 1.32 35.99 2.81 %
08/16/2019 146 37.00 37.31 1.48 35.83 3.27 %
11/15/2019 237 37.00 37.31 1.88 35.43 4.43 %
12/20/2019 272 37.00 37.31 2.09 35.22 5.05 %
01/17/2020 300 37.00 37.31 2.06 35.25 4.96 %
01/15/2021 664 37.00 37.31 3.10 34.21 8.16 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.