Covered Call Candidates for EXELON CORP (EXC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EXC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/18/2018 26 39.00 38.60 0.50 1.31 % 2.36 %
07/20/2018 89 39.00 38.60 0.95 2.52 % 3.59 %
10/19/2018 180 39.00 38.60 1.45 3.90 % 4.98 %
01/18/2019 271 40.00 38.60 1.50 4.04 % 7.82 %
01/17/2020 635 40.00 38.60 2.65 7.37 % 11.27 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/18/2018 26 38.00 38.60 1.05 37.55 1.20 %
07/20/2018 89 38.00 38.60 1.45 37.15 2.29 %
10/19/2018 180 38.00 38.60 1.95 36.65 3.68 %
01/18/2019 271 37.00 38.60 3.00 35.60 3.93 %
01/17/2020 635 37.00 38.60 4.10 34.50 7.25 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.