Covered Call Candidates for EXELON CORP (EXC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EXC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/16/2018 23 39.00 38.05 0.30 0.79 % 3.31 %
03/16/2018 51 39.00 38.05 0.50 1.33 % 3.86 %
04/20/2018 86 39.00 38.05 0.80 2.15 % 4.70 %
07/20/2018 177 39.00 38.05 1.30 3.54 % 6.12 %
01/18/2019 359 40.00 38.05 1.80 4.97 % 10.34 %
01/17/2020 723 40.00 38.05 2.50 7.03 % 12.52 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/16/2018 23 38.00 38.05 0.70 37.35 1.74 %
03/16/2018 51 38.00 38.05 0.95 37.10 2.43 %
04/20/2018 86 38.00 38.05 1.25 36.80 3.26 %
07/20/2018 177 38.00 38.05 1.75 36.30 4.68 %
01/18/2019 359 37.00 38.05 3.20 34.85 6.17 %
01/17/2020 723 37.00 38.05 3.90 34.15 8.35 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.