Covered Call Candidates for EXELON CORP (EXC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EXC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/16/2018 27 44.00 43.08 0.40 0.94 % 3.09 %
01/18/2019 90 44.00 43.08 0.90 2.13 % 4.31 %
04/18/2019 180 44.00 43.08 1.60 3.86 % 6.08 %
01/17/2020 454 45.00 43.08 2.40 5.90 % 10.62 %
01/15/2021 818 45.00 43.08 2.80 6.95 % 11.72 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/16/2018 27 43.00 43.08 0.90 42.18 1.94 %
01/18/2019 90 43.00 43.08 1.40 41.68 3.17 %
04/18/2019 180 43.00 43.08 2.05 41.03 4.80 %
01/17/2020 454 42.00 43.08 3.80 39.28 6.92 %
01/15/2021 818 42.00 43.08 4.50 38.58 8.86 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.