Covered Call Candidates for WASTE MANAGEMENT INC (WM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/16/2018 19 87.50 85.49 0.35 0.41 % 2.77 %
04/20/2018 54 87.50 85.49 1.15 1.36 % 3.75 %
07/20/2018 145 87.50 85.49 2.75 3.32 % 5.75 %
10/19/2018 236 87.50 85.49 4.00 4.91 % 7.38 %
01/18/2019 327 87.50 85.49 5.10 6.34 % 8.84 %
01/17/2020 691 87.50 85.49 8.30 10.75 % 13.36 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/16/2018 19 85.00 85.49 1.45 84.04 1.14 %
04/20/2018 54 85.00 85.49 2.35 83.14 2.24 %
07/20/2018 145 85.00 85.49 3.90 81.59 4.18 %
10/19/2018 236 85.00 85.49 5.20 80.29 5.87 %
01/18/2019 327 85.00 85.49 6.40 79.09 7.47 %
01/17/2020 691 85.00 85.49 9.60 75.89 12.00 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.