Covered Call Candidates for WASTE MANAGEMENT INC (WM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/19/2018 26 92.50 91.42 0.60 0.66 % 1.85 %
01/18/2019 117 92.50 91.42 2.25 2.52 % 3.73 %
04/18/2019 207 92.50 91.42 3.50 3.98 % 5.21 %
01/17/2020 481 92.50 91.42 6.30 7.40 % 8.67 %
01/15/2021 845 92.50 91.42 8.80 10.65 % 11.96 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/19/2018 26 90.00 91.42 2.05 89.37 0.70 %
01/18/2019 117 90.00 91.42 3.70 87.72 2.60 %
04/18/2019 207 90.00 91.42 4.90 86.52 4.02 %
01/17/2020 481 90.00 91.42 7.60 83.82 7.37 %
01/15/2021 845 90.00 91.42 8.80 82.62 8.93 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.