Covered Call Candidates for WM (WM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 7 215,00 213,97 0,95 0,45 % 0,93 %
04/12/2024 14 215,00 213,97 1,55 0,73 % 1,21 %
04/19/2024 21 215,00 213,97 2,15 1,02 % 1,50 %
04/26/2024 28 215,00 213,97 4,30 2,05 % 2,54 %
05/03/2024 35 215,00 213,97 4,20 2,00 % 2,49 %
05/17/2024 49 220,00 213,97 3,30 1,57 % 4,43 %
06/21/2024 84 220,00 213,97 4,50 2,15 % 5,03 %
07/19/2024 112 220,00 213,97 5,70 2,74 % 5,63 %
10/18/2024 203 220,00 213,97 8,60 4,19 % 7,12 %
01/17/2025 294 220,00 213,97 13,40 6,68 % 9,69 %
01/16/2026 658 220,00 213,97 23,80 12,52 % 15,69 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 7 212,50 213,97 2,40 211,57 0,44 %
04/12/2024 14 212,50 213,97 2,90 211,07 0,68 %
04/19/2024 21 212,50 213,97 3,50 210,47 0,96 %
04/26/2024 28 210,00 213,97 7,00 206,97 1,46 %
05/03/2024 35 210,00 213,97 7,10 206,87 1,51 %
05/17/2024 49 210,00 213,97 8,40 205,57 2,15 %
06/21/2024 84 210,00 213,97 9,70 204,27 2,81 %
07/19/2024 112 210,00 213,97 11,10 202,87 3,51 %
10/18/2024 203 210,00 213,97 15,20 198,77 5,65 %
01/17/2025 294 210,00 213,97 19,10 194,87 7,76 %
01/16/2026 658 210,00 213,97 29,30 184,67 13,72 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.