Covered Call Candidates for JOHNSON CONTROLS INTERNATIONAL PLC (JCI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for JCI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/18/2018 26 35.00 34.27 0.75 2.24 % 4.42 %
07/20/2018 89 35.00 34.27 1.30 3.94 % 6.16 %
10/19/2018 180 35.00 34.27 2.01 6.23 % 8.49 %
01/18/2019 271 35.00 34.27 2.59 8.18 % 10.48 %
01/17/2020 635 35.00 34.27 4.05 13.40 % 15.82 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/18/2018 26 34.00 34.27 1.25 33.02 2.97 %
07/20/2018 89 34.00 34.27 1.81 32.46 4.74 %
10/19/2018 180 34.00 34.27 2.49 31.78 6.99 %
01/18/2019 271 33.00 34.27 7.75 26.52 24.43 %
01/17/2020 635 33.00 34.27 5.00 29.27 12.74 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.