Covered Call Candidates for Consumer Staples Select Sect. SPDR (ETF) (XLP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/29/2019 5 55.50 55.08 0.16 0.29 % 1.06 %
04/05/2019 12 55.50 55.08 0.29 0.53 % 1.30 %
04/12/2019 19 55.50 55.08 0.41 0.75 % 1.52 %
04/18/2019 25 55.50 55.08 0.53 0.97 % 1.74 %
04/26/2019 33 55.50 55.08 0.61 1.12 % 1.89 %
05/03/2019 40 55.50 55.08 0.50 0.92 % 1.69 %
05/17/2019 54 56.00 55.08 0.67 1.23 % 2.92 %
06/21/2019 89 56.00 55.08 0.96 1.77 % 3.47 %
09/20/2019 180 56.00 55.08 1.58 2.95 % 4.67 %
01/17/2020 299 56.00 55.08 1.89 3.55 % 5.28 %
01/15/2021 663 56.00 55.08 2.85 5.46 % 7.22 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/29/2019 5 55.00 55.08 0.37 54.71 0.53 %
04/05/2019 12 55.00 55.08 0.54 54.54 0.84 %
04/12/2019 19 55.00 55.08 0.60 54.48 0.95 %
04/18/2019 25 55.00 55.08 0.80 54.28 1.33 %
04/26/2019 33 55.00 55.08 0.78 54.30 1.29 %
05/03/2019 40 55.00 55.08 0.69 54.39 1.12 %
05/17/2019 54 55.00 55.08 1.17 53.91 2.02 %
06/21/2019 89 55.00 55.08 1.50 53.58 2.65 %
09/20/2019 180 55.00 55.08 2.10 52.98 3.81 %
01/17/2020 299 55.00 55.08 2.50 52.58 4.60 %
01/15/2021 663 55.00 55.08 3.00 52.08 5.61 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.