Covered Call Candidates for CONSUMER STAPLES SELECT SECTOR SPDR (XLP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/08/2018 1 50.00 49.84 0.14 0.28 % 0.60 %
06/15/2018 8 50.00 49.84 0.27 0.54 % 0.87 %
06/22/2018 15 50.00 49.84 0.32 0.65 % 0.97 %
06/29/2018 22 50.00 49.84 0.38 0.77 % 1.09 %
07/06/2018 29 50.00 49.84 0.43 0.87 % 1.19 %
07/13/2018 36 50.00 49.84 0.48 0.97 % 1.30 %
07/20/2018 43 50.00 49.84 0.60 1.22 % 1.54 %
08/17/2018 71 50.00 49.84 0.89 1.82 % 2.15 %
09/21/2018 106 50.00 49.84 1.17 2.40 % 2.73 %
12/21/2018 197 50.00 49.84 1.53 3.17 % 3.50 %
01/18/2019 225 50.00 49.84 1.69 3.51 % 3.84 %
01/17/2020 589 50.00 49.84 2.70 5.73 % 6.07 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/08/2018 1 49.50 49.84 0.44 49.40 0.20 %
06/15/2018 8 49.50 49.84 0.55 49.29 0.43 %
06/22/2018 15 49.50 49.84 0.58 49.26 0.49 %
06/29/2018 22 49.50 49.84 0.63 49.21 0.59 %
07/06/2018 29 49.50 49.84 0.72 49.12 0.77 %
07/13/2018 36 49.50 49.84 0.73 49.11 0.79 %
07/20/2018 43 49.00 49.84 1.19 48.65 0.72 %
08/17/2018 71 49.00 49.84 1.47 48.37 1.30 %
09/21/2018 106 49.00 49.84 1.75 48.09 1.89 %
12/21/2018 197 49.00 49.84 2.11 47.73 2.66 %
01/18/2019 225 49.00 49.84 2.23 47.61 2.92 %
01/17/2020 589 49.00 49.84 3.10 46.74 4.84 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.