Covered Call Candidates for CONSUMER STAPLES SELECT SECTOR SPDR (XLP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 5 57.00 56.88 0.21 0.37 % 0.58 %
12/29/2017 12 57.00 56.88 0.32 0.57 % 0.78 %
01/05/2018 19 57.00 56.88 0.36 0.64 % 0.85 %
01/12/2018 26 57.00 56.88 0.49 0.87 % 1.08 %
01/19/2018 33 57.00 56.88 0.62 1.10 % 1.32 %
01/26/2018 40 57.00 56.88 0.69 1.23 % 1.44 %
03/16/2018 89 57.00 56.88 1.12 2.01 % 2.22 %
06/15/2018 180 57.00 56.88 1.75 3.17 % 3.39 %
01/18/2019 397 57.00 56.88 2.61 4.81 % 5.03 %
01/17/2020 761 57.00 56.88 3.00 5.57 % 5.79 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 5 56.50 56.88 0.51 56.37 0.23 %
12/29/2017 12 56.50 56.88 0.62 56.26 0.43 %
01/05/2018 19 56.50 56.88 0.66 56.22 0.50 %
01/12/2018 26 56.50 56.88 0.79 56.09 0.73 %
01/19/2018 33 56.00 56.88 1.27 55.61 0.70 %
01/26/2018 40 56.50 56.88 0.98 55.90 1.07 %
03/16/2018 89 56.00 56.88 1.76 55.12 1.60 %
06/15/2018 180 56.00 56.88 2.33 54.55 2.66 %
01/18/2019 397 56.00 56.88 3.25 53.63 4.42 %
01/17/2020 761 56.00 56.88 4.05 52.83 6.00 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.