Covered Call Candidates for CONSUMER STAPLES SELECT SECTOR SPDR (XLP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 5 55.50 55.02 0.09 0.16 % 1.04 %
10/05/2018 12 55.50 55.02 0.14 0.26 % 1.13 %
10/12/2018 19 55.50 55.02 0.27 0.49 % 1.37 %
10/19/2018 26 56.00 55.02 0.22 0.40 % 2.19 %
10/26/2018 33 55.50 55.02 0.46 0.84 % 1.72 %
11/02/2018 40 55.50 55.02 0.55 1.01 % 1.89 %
11/16/2018 54 56.00 55.02 0.50 0.92 % 2.71 %
12/21/2018 89 56.00 55.02 0.80 1.48 % 3.28 %
01/18/2019 117 56.00 55.02 0.93 1.72 % 3.53 %
03/15/2019 173 56.00 55.02 1.24 2.31 % 4.13 %
06/21/2019 271 56.00 55.02 1.64 3.07 % 4.91 %
01/17/2020 481 56.00 55.02 2.19 4.15 % 6.00 %
01/15/2021 845 56.00 55.02 1.70 3.19 % 5.03 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 5 55.00 55.02 0.26 54.76 0.44 %
10/05/2018 12 55.00 55.02 0.40 54.62 0.70 %
10/12/2018 19 55.00 55.02 0.51 54.51 0.90 %
10/19/2018 26 55.00 55.02 0.64 54.38 1.14 %
10/26/2018 33 55.00 55.02 0.72 54.30 1.29 %
11/02/2018 40 55.00 55.02 0.82 54.20 1.48 %
11/16/2018 54 55.00 55.02 0.98 54.04 1.78 %
12/21/2018 89 55.00 55.02 1.29 53.73 2.36 %
01/18/2019 117 55.00 55.02 1.44 53.58 2.65 %
03/15/2019 173 55.00 55.02 1.79 53.23 3.33 %
06/21/2019 271 55.00 55.02 2.14 52.88 4.01 %
01/17/2020 481 55.00 55.02 2.87 52.15 5.47 %
01/15/2021 845 55.00 55.02 2.20 52.82 4.13 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.