Covered Call Candidates for VALVOLINE INC (VVV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VVV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/18/2018 27 22.50 21.18 0.10 0.47 % 6.74 %
07/20/2018 90 22.50 21.18 0.40 1.92 % 8.28 %
10/19/2018 181 22.50 21.18 0.85 4.18 % 10.67 %
09/03/2023 1961 243.02 21.18 0.00 0.00 % 1,047.40 %
09/12/2023 1970 234.25 21.18 0.00 0.00 % 1,006.00 %
09/23/2023 1981 344.04 21.18 0.00 0.00 % 1,524.36 %
09/23/2024 2347 234.52 21.18 0.00 0.00 % 1,007.27 %
09/23/2034 5999 234.23 21.18 0.00 0.00 % 1,005.90 %
09/24/2043 9287 345.34 21.18 0.00 0.00 % 1,530.50 %
09/23/2045 10017 2,345.34 21.18 0.00 0.00 % 10,973.37 %
09/23/2064 16957 456.07 21.18 0.00 0.00 % 2,053.31 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/18/2018 27 20.00 21.18 1.35 19.83 0.86 %
07/20/2018 90 20.00 21.18 1.55 19.63 1.88 %
10/19/2018 181 20.00 21.18 2.15 19.03 5.10 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.