Covered Call Candidates for VALVOLINE INC (VVV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VVV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/19/2018 1 22.50 20.05 0.00 0.00 % 12.22 %
11/16/2018 29 22.50 20.05 0.00 0.00 % 12.22 %
01/18/2019 92 22.50 20.05 0.15 0.75 % 13.07 %
04/18/2019 182 22.50 20.05 0.40 2.04 % 14.50 %
09/03/2023 1781 243.02 20.05 0.00 0.00 % 1,112.07 %
09/12/2023 1790 234.25 20.05 0.00 0.00 % 1,068.33 %
09/23/2023 1801 344.04 20.05 0.00 0.00 % 1,615.91 %
09/23/2024 2167 234.52 20.05 0.00 0.00 % 1,069.68 %
09/23/2034 5819 234.23 20.05 0.00 0.00 % 1,068.23 %
09/24/2043 9107 345.34 20.05 0.00 0.00 % 1,622.39 %
09/23/2045 9837 2,345.34 20.05 0.00 0.00 % 11,597.46 %
09/23/2064 16777 456.07 20.05 0.00 0.00 % 2,174.66 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/19/2018 1 20.00 20.05 0.20 19.85 0.76 %
11/16/2018 29 20.00 20.05 0.55 19.50 2.56 %
01/18/2019 92 20.00 20.05 0.85 19.20 4.17 %
04/18/2019 182 20.00 20.05 1.15 18.90 5.82 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.