Covered Call Candidates for VALVOLINE INC (VVV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VVV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/20/2018 1 22.50 21.94 0.00 0.00 % 2.55 %
08/17/2018 29 22.50 21.94 0.45 2.09 % 4.70 %
10/19/2018 92 22.50 21.94 0.80 3.78 % 6.43 %
01/18/2019 183 22.50 21.94 1.25 6.04 % 8.75 %
09/03/2023 1872 243.02 21.94 0.00 0.00 % 1,007.66 %
09/12/2023 1881 234.25 21.94 0.00 0.00 % 967.68 %
09/23/2023 1892 344.04 21.94 0.00 0.00 % 1,468.09 %
09/23/2024 2258 234.52 21.94 0.00 0.00 % 968.92 %
09/23/2034 5910 234.23 21.94 0.00 0.00 % 967.59 %
09/24/2043 9198 345.34 21.94 0.00 0.00 % 1,474.02 %
09/23/2045 9928 2,345.34 21.94 0.00 0.00 % 10,589.79 %
09/23/2064 16868 456.07 21.94 0.00 0.00 % 1,978.71 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/20/2018 1 20.00 21.94 1.75 20.19 -0.94 %
08/17/2018 29 20.00 21.94 2.10 19.84 0.81 %
10/19/2018 92 20.00 21.94 2.35 19.59 2.09 %
01/18/2019 183 20.00 21.94 2.75 19.19 4.22 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.