Covered Call Candidates for SPDR GOLD TRUST (GLD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GLD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 5 114.00 113.49 0.40 0.35 % 0.80 %
10/05/2018 12 113.50 113.49 0.87 0.77 % 0.78 %
10/12/2018 19 113.50 113.49 1.07 0.95 % 0.96 %
10/19/2018 26 114.00 113.49 1.02 0.91 % 1.36 %
10/26/2018 33 113.50 113.49 1.41 1.26 % 1.27 %
11/02/2018 40 113.50 113.49 1.56 1.39 % 1.40 %
11/16/2018 54 114.00 113.49 1.64 1.47 % 1.92 %
12/21/2018 89 114.00 113.49 2.25 2.02 % 2.48 %
12/31/2018 99 114.00 113.49 2.37 2.13 % 2.59 %
01/18/2019 117 114.00 113.49 2.67 2.41 % 2.87 %
03/15/2019 173 114.00 113.49 3.55 3.23 % 3.69 %
03/29/2019 187 114.00 113.49 3.75 3.42 % 3.88 %
06/21/2019 271 114.00 113.49 4.90 4.51 % 4.98 %
06/28/2019 278 114.00 113.49 4.95 4.56 % 5.03 %
01/17/2020 481 114.00 113.49 7.45 7.03 % 7.51 %
01/15/2021 845 114.00 113.49 11.45 11.22 % 11.72 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 5 113.00 113.49 0.89 112.60 0.36 %
10/05/2018 12 113.00 113.49 1.14 112.35 0.58 %
10/12/2018 19 113.00 113.49 1.33 112.16 0.75 %
10/19/2018 26 113.00 113.49 1.52 111.97 0.92 %
10/26/2018 33 113.00 113.49 1.68 111.81 1.06 %
11/02/2018 40 113.00 113.49 1.83 111.66 1.20 %
11/16/2018 54 113.00 113.49 2.15 111.34 1.49 %
12/21/2018 89 113.00 113.49 2.77 110.72 2.06 %
12/31/2018 99 113.00 113.49 2.89 110.60 2.17 %
01/18/2019 117 113.00 113.49 3.20 110.29 2.46 %
03/15/2019 173 113.00 113.49 4.05 109.44 3.25 %
03/29/2019 187 113.00 113.49 4.30 109.19 3.49 %
06/21/2019 271 113.00 113.49 5.45 108.04 4.59 %
06/28/2019 278 113.00 113.49 5.50 107.99 4.64 %
01/17/2020 481 113.00 113.49 8.00 105.49 7.12 %
01/15/2021 845 113.00 113.49 11.65 101.84 10.96 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.