Covered Call Candidates for SPDR GOLD TRUST (GLD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GLD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 115.50 115.38 0.71 0.62 % 0.72 %
12/14/2018 14 115.50 115.38 0.94 0.82 % 0.93 %
12/21/2018 21 115.50 115.38 1.17 1.02 % 1.13 %
12/28/2018 28 115.50 115.38 1.31 1.15 % 1.25 %
12/31/2018 31 116.00 115.38 1.11 0.97 % 1.51 %
01/04/2019 35 115.50 115.38 1.47 1.29 % 1.40 %
01/18/2019 49 116.00 115.38 1.58 1.39 % 1.93 %
02/15/2019 77 116.00 115.38 2.19 1.93 % 2.48 %
03/15/2019 105 116.00 115.38 2.72 2.41 % 2.96 %
03/29/2019 119 116.00 115.38 2.99 2.66 % 3.21 %
04/18/2019 139 116.00 115.38 3.30 2.94 % 3.50 %
05/17/2019 168 116.00 115.38 3.75 3.36 % 3.91 %
06/21/2019 203 116.00 115.38 4.30 3.87 % 4.43 %
06/28/2019 210 116.00 115.38 4.40 3.96 % 4.52 %
09/30/2019 304 116.00 115.38 5.80 5.29 % 5.86 %
01/17/2020 413 116.00 115.38 7.25 6.70 % 7.28 %
01/15/2021 777 116.00 115.38 11.25 10.80 % 11.40 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 115.00 115.38 0.98 114.40 0.52 %
12/14/2018 14 115.00 115.38 1.20 114.18 0.72 %
12/21/2018 21 115.00 115.38 1.43 113.95 0.92 %
12/28/2018 28 115.00 115.38 1.57 113.81 1.05 %
12/31/2018 31 115.00 115.38 1.61 113.77 1.08 %
01/04/2019 35 115.00 115.38 1.73 113.65 1.19 %
01/18/2019 49 115.00 115.38 2.09 113.29 1.51 %
02/15/2019 77 115.00 115.38 2.70 112.68 2.06 %
03/15/2019 105 115.00 115.38 3.20 112.18 2.51 %
03/29/2019 119 115.00 115.38 3.50 111.88 2.79 %
04/18/2019 139 115.00 115.38 3.85 111.53 3.11 %
05/17/2019 168 115.00 115.38 4.30 111.08 3.53 %
06/21/2019 203 115.00 115.38 4.85 110.53 4.04 %
06/28/2019 210 115.00 115.38 4.95 110.43 4.14 %
09/30/2019 304 115.00 115.38 6.35 109.03 5.48 %
01/17/2020 413 115.00 115.38 7.80 107.58 6.90 %
01/15/2021 777 115.00 115.38 11.80 103.58 11.03 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.