Covered Call Candidates for SPDR GOLD TRUST (GLD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GLD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 1 118.50 118.15 0.49 0.42 % 0.71 %
12/22/2017 8 118.50 118.15 0.78 0.66 % 0.96 %
12/29/2017 15 119.00 118.15 0.74 0.63 % 1.35 %
01/05/2018 22 118.50 118.15 1.22 1.04 % 1.34 %
01/12/2018 29 118.50 118.15 1.39 1.19 % 1.49 %
01/19/2018 36 119.00 118.15 1.27 1.09 % 1.81 %
01/26/2018 43 118.50 118.15 1.65 1.42 % 1.72 %
02/16/2018 64 119.00 118.15 1.91 1.64 % 2.37 %
03/16/2018 92 119.00 118.15 2.42 2.09 % 2.83 %
03/29/2018 105 119.00 118.15 2.66 2.30 % 3.04 %
04/20/2018 127 119.00 118.15 3.00 2.61 % 3.34 %
06/15/2018 183 119.00 118.15 3.95 3.46 % 4.20 %
06/29/2018 197 119.00 118.15 4.20 3.69 % 4.43 %
09/21/2018 281 119.00 118.15 5.50 4.88 % 5.64 %
09/28/2018 288 119.00 118.15 5.60 4.98 % 5.73 %
01/18/2019 400 119.00 118.15 7.15 6.44 % 7.21 %
01/17/2020 764 119.00 118.15 11.25 10.52 % 11.32 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 1 118.00 118.15 0.75 117.40 0.51 %
12/22/2017 8 118.00 118.15 1.04 117.11 0.76 %
12/29/2017 15 118.00 118.15 1.23 116.92 0.92 %
01/05/2018 22 118.00 118.15 1.49 116.66 1.15 %
01/12/2018 29 118.00 118.15 1.66 116.49 1.30 %
01/19/2018 36 118.00 118.15 1.76 116.39 1.38 %
01/26/2018 43 118.00 118.15 1.91 116.24 1.51 %
02/16/2018 64 118.00 118.15 2.40 115.75 1.94 %
03/16/2018 92 118.00 118.15 2.92 115.23 2.40 %
03/29/2018 105 118.00 118.15 3.15 115.00 2.61 %
04/20/2018 127 118.00 118.15 3.50 114.65 2.92 %
06/15/2018 183 118.00 118.15 4.45 113.70 3.78 %
06/29/2018 197 118.00 118.15 4.70 113.45 4.01 %
09/21/2018 281 118.00 118.15 6.00 112.15 5.22 %
09/28/2018 288 118.00 118.15 6.10 112.05 5.31 %
01/18/2019 400 118.00 118.15 7.70 110.45 6.84 %
01/17/2020 764 118.00 118.15 11.80 106.35 10.95 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.