Covered Call Candidates for SPDR GOLD TRUST (GLD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GLD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/08/2018 1 123.00 122.85 0.37 0.30 % 0.42 %
06/15/2018 8 123.00 122.85 0.77 0.63 % 0.75 %
06/22/2018 15 123.00 122.85 0.98 0.80 % 0.93 %
06/29/2018 22 123.00 122.85 1.17 0.96 % 1.08 %
07/06/2018 29 123.00 122.85 1.34 1.10 % 1.23 %
07/13/2018 36 123.00 122.85 1.52 1.25 % 1.38 %
07/20/2018 43 123.00 122.85 1.70 1.40 % 1.53 %
08/17/2018 71 123.00 122.85 2.31 1.92 % 2.04 %
09/21/2018 106 123.00 122.85 2.95 2.46 % 2.59 %
09/28/2018 113 123.00 122.85 3.10 2.59 % 2.71 %
12/21/2018 197 123.00 122.85 4.50 3.80 % 3.93 %
12/31/2018 207 123.00 122.85 4.60 3.89 % 4.02 %
01/18/2019 225 123.00 122.85 4.90 4.15 % 4.28 %
03/29/2019 295 123.00 122.85 5.95 5.09 % 5.22 %
01/17/2020 589 123.00 122.85 10.15 9.01 % 9.14 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/08/2018 1 122.50 122.85 0.62 122.23 0.22 %
06/15/2018 8 122.50 122.85 1.03 121.82 0.56 %
06/22/2018 15 122.50 122.85 1.23 121.62 0.72 %
06/29/2018 22 122.00 122.85 1.72 121.13 0.72 %
07/06/2018 29 122.50 122.85 1.60 121.25 1.03 %
07/13/2018 36 122.50 122.85 1.77 121.08 1.17 %
07/20/2018 43 122.00 122.85 2.23 120.62 1.14 %
08/17/2018 71 122.00 122.85 2.85 120.00 1.67 %
09/21/2018 106 122.00 122.85 3.50 119.35 2.22 %
09/28/2018 113 122.00 122.85 3.60 119.25 2.31 %
12/21/2018 197 122.00 122.85 5.05 117.80 3.57 %
12/31/2018 207 122.00 122.85 5.15 117.70 3.65 %
01/18/2019 225 122.00 122.85 5.45 117.40 3.92 %
03/29/2019 295 122.00 122.85 6.50 116.35 4.86 %
01/17/2020 589 122.00 122.85 10.70 112.15 8.78 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.