Covered Call Candidates for MONDELEZ INTERNATIONAL INC (A) (MDLZ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MDLZ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/25/2018 2 39.50 39.34 0.23 0.59 % 1.00 %
06/01/2018 9 39.50 39.34 0.37 0.95 % 1.36 %
06/08/2018 16 39.50 39.34 0.50 1.29 % 1.70 %
06/15/2018 23 39.50 39.34 0.64 1.65 % 2.07 %
06/22/2018 30 39.50 39.34 0.73 1.89 % 2.31 %
06/29/2018 37 39.50 39.34 0.79 2.05 % 2.46 %
07/20/2018 58 40.00 39.34 0.71 1.84 % 3.55 %
09/21/2018 121 40.00 39.34 1.41 3.72 % 5.46 %
12/21/2018 212 40.00 39.34 2.04 5.47 % 7.24 %
01/18/2019 240 40.00 39.34 2.14 5.75 % 7.53 %
06/21/2019 394 40.00 39.34 2.67 7.28 % 9.08 %
01/17/2020 604 40.00 39.34 3.70 10.38 % 12.23 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/25/2018 2 39.00 39.34 0.52 38.82 0.46 %
06/01/2018 9 39.00 39.34 0.65 38.69 0.80 %
06/08/2018 16 39.00 39.34 0.78 38.56 1.14 %
06/15/2018 23 39.00 39.34 0.92 38.42 1.51 %
06/22/2018 30 39.00 39.34 1.01 38.33 1.75 %
06/29/2018 37 39.00 39.34 1.07 38.27 1.91 %
07/20/2018 58 39.00 39.34 1.22 38.12 2.31 %
09/21/2018 121 39.00 39.34 1.91 37.43 4.19 %
12/21/2018 212 39.00 39.34 2.54 36.80 5.98 %
01/18/2019 240 39.00 39.34 2.65 36.69 6.30 %
06/21/2019 394 35.00 39.34 5.55 33.79 3.58 %
01/17/2020 604 38.00 39.34 4.75 34.59 9.86 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.