Covered Call Candidates for HANESBRANDS INC (HBI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HBI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 2 21.00 20.65 0.10 0.49 % 2.19 %
01/19/2018 37 21.00 20.65 0.50 2.48 % 4.22 %
04/20/2018 128 21.00 20.65 1.35 6.99 % 8.81 %
07/20/2018 219 21.00 20.65 1.65 8.68 % 10.53 %
01/18/2019 401 23.00 20.65 1.50 7.83 % 20.10 %
01/17/2020 765 23.00 20.65 2.30 12.53 % 25.34 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 2 20.00 20.65 0.65 20.00 0.00 %
01/19/2018 37 20.00 20.65 1.10 19.55 2.30 %
04/20/2018 128 20.00 20.65 1.85 18.80 6.38 %
07/20/2018 219 20.00 20.65 2.15 18.50 8.11 %
01/18/2019 401 20.00 20.65 2.75 17.90 11.73 %
01/17/2020 765 20.00 20.65 3.50 17.15 16.62 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.