Covered Call Candidates for INTL BUSINESS MACHINES (IBM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IBM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 5 157.50 156.18 0.91 0.59 % 1.44 %
03/02/2018 12 157.50 156.18 1.53 0.99 % 1.84 %
03/09/2018 19 157.50 156.18 1.98 1.28 % 2.14 %
03/16/2018 26 160.00 156.18 1.63 1.05 % 3.53 %
03/23/2018 33 157.50 156.18 2.83 1.85 % 2.71 %
03/29/2018 39 157.50 156.18 3.15 2.06 % 2.92 %
04/20/2018 61 160.00 156.18 3.95 2.59 % 5.10 %
06/15/2018 117 160.00 156.18 5.40 3.58 % 6.11 %
07/20/2018 152 160.00 156.18 6.70 4.48 % 7.04 %
09/21/2018 215 160.00 156.18 7.90 5.33 % 7.90 %
01/18/2019 334 160.00 156.18 10.50 7.21 % 9.83 %
01/17/2020 698 160.00 156.18 15.30 10.86 % 13.57 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 5 155.00 156.18 2.14 154.04 0.62 %
03/02/2018 12 155.00 156.18 2.84 153.34 1.08 %
03/09/2018 19 155.00 156.18 3.50 152.68 1.52 %
03/16/2018 26 155.00 156.18 3.95 152.23 1.82 %
03/23/2018 33 155.00 156.18 4.30 151.88 2.05 %
03/29/2018 39 155.00 156.18 4.65 151.53 2.29 %
04/20/2018 61 155.00 156.18 6.35 149.83 3.45 %
06/15/2018 117 155.00 156.18 7.95 148.23 4.57 %
07/20/2018 152 155.00 156.18 9.25 146.93 5.49 %
09/21/2018 215 155.00 156.18 10.40 145.78 6.32 %
01/18/2019 334 155.00 156.18 12.85 143.33 8.14 %
01/17/2020 698 155.00 156.18 17.10 139.08 11.45 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.