Covered Call Candidates for INTL BUSINESS MACHINES (IBM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IBM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/24/2018 5 147.00 146.06 0.54 0.37 % 1.02 %
08/31/2018 12 147.00 146.06 1.10 0.76 % 1.41 %
09/07/2018 19 147.00 146.06 1.40 0.97 % 1.62 %
09/14/2018 26 147.00 146.06 1.75 1.21 % 1.86 %
09/21/2018 33 150.00 146.06 1.04 0.72 % 3.43 %
09/28/2018 40 147.00 146.06 2.36 1.64 % 2.30 %
10/19/2018 61 150.00 146.06 2.66 1.85 % 4.60 %
11/16/2018 89 150.00 146.06 3.40 2.38 % 5.15 %
12/21/2018 124 150.00 146.06 4.05 2.85 % 5.63 %
01/18/2019 152 150.00 146.06 4.65 3.29 % 6.07 %
06/21/2019 306 150.00 146.06 7.70 5.57 % 8.41 %
01/17/2020 516 150.00 146.06 10.80 7.98 % 10.90 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/24/2018 5 146.00 146.06 0.98 145.08 0.63 %
08/31/2018 12 146.00 146.06 1.58 144.48 1.05 %
09/07/2018 19 146.00 146.06 1.90 144.16 1.28 %
09/14/2018 26 146.00 146.06 2.25 143.81 1.52 %
09/21/2018 33 145.00 146.06 3.15 142.91 1.46 %
09/28/2018 40 146.00 146.06 2.87 143.19 1.96 %
10/19/2018 61 145.00 146.06 5.10 140.96 2.87 %
11/16/2018 89 145.00 146.06 5.85 140.21 3.42 %
12/21/2018 124 145.00 146.06 6.50 139.56 3.90 %
01/18/2019 152 145.00 146.06 6.95 139.11 4.23 %
06/21/2019 306 145.00 146.06 10.00 136.06 6.57 %
01/17/2020 516 145.00 146.06 13.05 133.01 9.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.