Covered Call Candidates for INTL BUSINESS MACHINES (IBM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IBM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/01/2018 7 145.00 144.67 0.96 0.67 % 0.90 %
06/08/2018 14 145.00 144.67 1.45 1.01 % 1.24 %
06/15/2018 21 145.00 144.67 1.87 1.31 % 1.54 %
06/22/2018 28 145.00 144.67 2.20 1.54 % 1.78 %
06/29/2018 35 145.00 144.67 2.52 1.77 % 2.00 %
07/20/2018 56 145.00 144.67 4.25 3.03 % 3.26 %
08/17/2018 84 145.00 144.67 4.85 3.47 % 3.70 %
09/21/2018 119 145.00 144.67 5.45 3.91 % 4.15 %
10/19/2018 147 145.00 144.67 6.50 4.70 % 4.94 %
11/16/2018 175 145.00 144.67 6.95 5.05 % 5.29 %
12/21/2018 210 145.00 144.67 7.50 5.47 % 5.71 %
01/18/2019 238 145.00 144.67 8.20 6.01 % 6.25 %
06/21/2019 392 145.00 144.67 10.50 7.83 % 8.07 %
01/17/2020 602 145.00 144.67 13.55 10.33 % 10.59 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/01/2018 7 144.00 144.67 1.54 143.13 0.61 %
06/08/2018 14 144.00 144.67 1.99 142.68 0.93 %
06/15/2018 21 144.00 144.67 2.44 142.23 1.24 %
06/22/2018 28 144.00 144.67 2.73 141.94 1.45 %
06/29/2018 35 144.00 144.67 3.05 141.62 1.68 %
07/20/2018 56 140.00 144.67 7.40 137.27 1.99 %
08/17/2018 84 140.00 144.67 7.95 136.72 2.40 %
09/21/2018 119 140.00 144.67 8.50 136.17 2.81 %
10/19/2018 147 140.00 144.67 9.40 135.27 3.50 %
11/16/2018 175 140.00 144.67 9.80 134.87 3.80 %
12/21/2018 210 140.00 144.67 10.25 134.42 4.15 %
01/18/2019 238 140.00 144.67 11.00 133.67 4.74 %
06/21/2019 392 140.00 144.67 13.15 131.52 6.45 %
01/17/2020 602 140.00 144.67 16.10 128.57 8.89 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.