Covered Call Candidates for INTL BUSINESS MACHINES (IBM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IBM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 5 122.00 121.57 1.07 0.89 % 1.24 %
11/30/2018 12 122.00 121.57 1.94 1.62 % 1.98 %
12/07/2018 19 122.00 121.57 2.51 2.11 % 2.47 %
12/14/2018 26 122.00 121.57 3.00 2.53 % 2.89 %
12/21/2018 33 125.00 121.57 2.10 1.76 % 4.63 %
12/28/2018 40 122.00 121.57 3.60 3.05 % 3.42 %
01/18/2019 61 125.00 121.57 3.25 2.75 % 5.65 %
02/15/2019 89 125.00 121.57 4.45 3.80 % 6.73 %
04/18/2019 151 125.00 121.57 6.15 5.33 % 8.30 %
06/21/2019 215 125.00 121.57 7.00 6.11 % 9.10 %
01/17/2020 425 125.00 121.57 9.90 8.87 % 11.94 %
01/15/2021 789 125.00 121.57 11.10 10.05 % 13.15 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 5 121.00 121.57 1.60 119.97 0.86 %
11/30/2018 12 121.00 121.57 2.48 119.09 1.60 %
12/07/2018 19 121.00 121.57 3.00 118.57 2.05 %
12/14/2018 26 121.00 121.57 3.50 118.07 2.48 %
12/21/2018 33 120.00 121.57 4.55 117.02 2.55 %
12/28/2018 40 121.00 121.57 4.15 117.42 3.05 %
01/18/2019 61 120.00 121.57 5.65 115.92 3.52 %
02/15/2019 89 120.00 121.57 6.95 114.62 4.69 %
04/18/2019 151 120.00 121.57 8.55 113.02 6.18 %
06/21/2019 215 120.00 121.57 9.40 112.17 6.98 %
01/17/2020 425 120.00 121.57 12.20 109.37 9.72 %
01/15/2021 789 120.00 121.57 13.85 107.72 11.40 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.