Covered Call Candidates for INTL BUSINESS MACHINES (IBM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IBM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 1 157.50 156.74 0.54 0.35 % 0.83 %
12/22/2017 8 157.50 156.74 1.03 0.66 % 1.15 %
12/29/2017 15 157.50 156.74 1.30 0.84 % 1.33 %
01/05/2018 22 157.50 156.74 1.58 1.02 % 1.51 %
01/12/2018 29 157.50 156.74 1.94 1.25 % 1.74 %
01/19/2018 36 160.00 156.74 2.47 1.60 % 3.71 %
01/26/2018 43 157.50 156.74 3.85 2.52 % 3.02 %
02/16/2018 64 160.00 156.74 3.20 2.08 % 4.21 %
03/16/2018 92 160.00 156.74 3.70 2.42 % 4.55 %
04/20/2018 127 160.00 156.74 5.00 3.30 % 5.44 %
06/15/2018 183 160.00 156.74 5.90 3.91 % 6.07 %
07/20/2018 218 160.00 156.74 6.85 4.57 % 6.74 %
09/21/2018 281 160.00 156.74 7.70 5.17 % 7.35 %
01/18/2019 400 160.00 156.74 9.70 6.60 % 8.81 %
01/17/2020 764 160.00 156.74 13.70 9.58 % 11.86 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 1 155.00 156.74 1.98 154.76 0.16 %
12/22/2017 8 155.00 156.74 2.47 154.27 0.47 %
12/29/2017 15 155.00 156.74 2.68 154.06 0.61 %
01/05/2018 22 155.00 156.74 2.97 153.77 0.80 %
01/12/2018 29 155.00 156.74 3.40 153.34 1.08 %
01/19/2018 36 155.00 156.74 4.95 151.79 2.11 %
01/26/2018 43 155.00 156.74 5.15 151.59 2.25 %
02/16/2018 64 155.00 156.74 5.65 151.09 2.59 %
03/16/2018 92 155.00 156.74 6.20 150.54 2.96 %
04/20/2018 127 155.00 156.74 7.50 149.24 3.86 %
06/15/2018 183 155.00 156.74 8.35 148.39 4.45 %
07/20/2018 218 155.00 156.74 9.25 147.49 5.09 %
09/21/2018 281 155.00 156.74 10.10 146.64 5.70 %
01/18/2019 400 155.00 156.74 11.90 144.84 7.01 %
01/17/2020 764 155.00 156.74 15.65 141.09 9.86 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.