Covered Call Candidates for MCDONALDS CORP (MCD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MCD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/08/2018 1 160.00 159.48 0.61 0.38 % 0.71 %
06/15/2018 8 160.00 159.48 1.31 0.83 % 1.16 %
06/22/2018 15 160.00 159.48 1.70 1.08 % 1.41 %
06/29/2018 22 160.00 159.48 2.12 1.35 % 1.68 %
07/06/2018 29 160.00 159.48 2.37 1.51 % 1.84 %
07/13/2018 36 160.00 159.48 2.73 1.74 % 2.07 %
07/20/2018 43 160.00 159.48 3.20 2.05 % 2.38 %
08/17/2018 71 160.00 159.48 4.80 3.10 % 3.44 %
09/21/2018 106 160.00 159.48 5.45 3.54 % 3.88 %
12/21/2018 197 160.00 159.48 7.75 5.11 % 5.45 %
01/18/2019 225 160.00 159.48 8.40 5.56 % 5.90 %
06/21/2019 379 160.00 159.48 11.55 7.81 % 8.16 %
01/17/2020 589 160.00 159.48 15.10 10.46 % 10.82 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/08/2018 1 157.50 159.48 2.20 157.28 0.14 %
06/15/2018 8 157.50 159.48 2.78 156.70 0.51 %
06/22/2018 15 157.50 159.48 3.15 156.33 0.75 %
06/29/2018 22 157.50 159.48 3.50 155.98 0.97 %
07/06/2018 29 157.50 159.48 3.80 155.68 1.17 %
07/13/2018 36 157.50 159.48 4.20 155.28 1.43 %
07/20/2018 43 155.00 159.48 6.30 153.18 1.19 %
08/17/2018 71 155.00 159.48 7.90 151.58 2.26 %
09/21/2018 106 155.00 159.48 8.55 150.93 2.70 %
12/21/2018 197 155.00 159.48 10.75 148.73 4.22 %
01/18/2019 225 155.00 159.48 11.20 148.28 4.53 %
06/21/2019 379 155.00 159.48 14.30 145.18 6.76 %
01/17/2020 589 155.00 159.48 17.65 141.83 9.29 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.