Covered Call Candidates for MCDONALDS CORP (MCD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MCD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 2 165.00 163.31 0.45 0.28 % 1.31 %
10/05/2018 9 165.00 163.31 0.99 0.61 % 1.65 %
10/12/2018 16 165.00 163.31 1.42 0.88 % 1.92 %
10/19/2018 23 165.00 163.31 1.73 1.07 % 2.12 %
10/26/2018 30 165.00 163.31 2.70 1.68 % 2.73 %
11/02/2018 37 165.00 163.31 3.05 1.90 % 2.96 %
11/16/2018 51 165.00 163.31 3.60 2.25 % 3.31 %
12/21/2018 86 165.00 163.31 4.35 2.74 % 3.80 %
01/18/2019 114 165.00 163.31 5.00 3.16 % 4.23 %
03/15/2019 170 165.00 163.31 6.70 4.28 % 5.36 %
06/21/2019 268 165.00 163.31 9.00 5.83 % 6.93 %
01/17/2020 478 165.00 163.31 13.00 8.65 % 9.77 %
01/15/2021 842 165.00 163.31 16.30 11.09 % 12.24 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 2 162.50 163.31 1.59 161.72 0.48 %
10/05/2018 9 162.50 163.31 2.21 161.10 0.87 %
10/12/2018 16 162.50 163.31 2.69 160.62 1.17 %
10/19/2018 23 162.50 163.31 3.10 160.21 1.43 %
10/26/2018 30 162.50 163.31 4.10 159.21 2.07 %
11/02/2018 37 162.50 163.31 4.30 159.01 2.19 %
11/16/2018 51 160.00 163.31 6.45 156.86 2.00 %
12/21/2018 86 160.00 163.31 7.15 156.16 2.46 %
01/18/2019 114 160.00 163.31 7.80 155.51 2.89 %
03/15/2019 170 160.00 163.31 9.45 153.86 3.99 %
06/21/2019 268 160.00 163.31 11.65 151.66 5.50 %
01/17/2020 478 160.00 163.31 15.55 147.76 8.28 %
01/15/2021 842 160.00 163.31 18.60 144.71 10.57 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.