Covered Call Candidates for TAN (TAN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TAN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 7 46,00 45,95 0,70 1,55 % 1,67 %
04/12/2024 14 46,00 45,95 1,00 2,22 % 2,35 %
04/19/2024 21 46,00 45,95 1,25 2,80 % 2,92 %
04/26/2024 28 46,00 45,95 1,70 3,84 % 3,96 %
05/03/2024 35 46,00 45,95 2,10 4,79 % 4,91 %
05/17/2024 49 46,00 45,95 2,55 5,88 % 6,00 %
06/21/2024 84 50,00 45,95 1,90 4,31 % 13,52 %
07/19/2024 112 46,00 45,95 3,90 9,28 % 9,40 %
10/18/2024 203 46,00 45,95 5,50 13,60 % 13,73 %
01/17/2025 294 50,00 45,95 5,40 13,32 % 23,32 %
01/16/2026 658 46,00 45,95 9,80 27,11 % 27,26 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 7 45,50 45,95 0,90 45,05 1,01 %
04/12/2024 14 45,50 45,95 1,25 44,70 1,80 %
04/19/2024 21 45,50 45,95 1,50 44,45 2,37 %
04/26/2024 28 45,50 45,95 1,90 44,05 3,30 %
05/03/2024 35 45,50 45,95 2,35 43,60 4,37 %
05/17/2024 49 45,00 45,95 3,00 42,95 4,78 %
06/21/2024 84 45,00 45,95 3,80 42,15 6,77 %
07/19/2024 112 45,00 45,95 4,30 41,65 8,05 %
10/18/2024 203 45,00 45,95 5,90 40,05 12,37 %
01/17/2025 294 45,00 45,95 7,50 38,45 17,05 %
01/16/2026 658 45,00 45,95 10,20 35,75 25,89 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.