Covered Call Candidates for TJX COMPANIES INC (TJX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TJX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/16/2018 22 80.00 79.32 1.20 1.54 % 2.41 %
03/16/2018 50 80.00 79.32 2.35 3.05 % 3.94 %
04/20/2018 85 80.00 79.32 2.95 3.86 % 4.75 %
07/20/2018 176 80.00 79.32 4.40 5.87 % 6.78 %
01/18/2019 358 80.00 79.32 6.90 9.53 % 10.47 %
01/17/2020 722 80.00 79.32 10.40 15.09 % 16.08 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/16/2018 22 77.50 79.32 2.65 76.67 1.08 %
03/16/2018 50 77.50 79.32 3.70 75.62 2.49 %
04/20/2018 85 77.50 79.32 4.30 75.02 3.31 %
07/20/2018 176 77.50 79.32 5.80 73.52 5.41 %
01/18/2019 358 77.50 79.32 7.80 71.52 8.36 %
01/17/2020 722 77.50 79.32 11.70 67.62 14.61 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.