Covered Call Candidates for VODAFONE GROUP PLC (VOD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VOD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/25/2018 5 26.50 26.41 0.18 0.69 % 1.03 %
06/01/2018 12 26.50 26.41 0.26 0.99 % 1.34 %
06/08/2018 19 26.50 26.41 0.32 1.23 % 1.57 %
06/15/2018 26 27.00 26.41 0.16 0.61 % 2.86 %
06/22/2018 33 26.50 26.41 0.33 1.27 % 1.61 %
06/29/2018 40 26.50 26.41 0.33 1.27 % 1.61 %
07/20/2018 61 27.00 26.41 0.22 0.84 % 3.09 %
10/19/2018 152 27.00 26.41 0.55 2.13 % 4.41 %
01/18/2019 243 27.00 26.41 0.65 2.52 % 4.81 %
01/17/2020 607 27.00 26.41 1.40 5.60 % 7.96 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/25/2018 5 26.00 26.41 0.49 25.92 0.31 %
06/01/2018 12 26.00 26.41 0.55 25.86 0.54 %
06/08/2018 19 26.00 26.41 0.51 25.90 0.39 %
06/15/2018 26 26.00 26.41 0.62 25.79 0.81 %
06/22/2018 33 26.00 26.41 0.55 25.86 0.54 %
06/29/2018 40 26.00 26.41 0.58 25.83 0.66 %
07/20/2018 61 26.00 26.41 0.64 25.77 0.89 %
10/19/2018 152 26.00 26.41 0.89 25.52 1.88 %
01/18/2019 243 26.00 26.41 1.18 25.23 3.05 %
01/17/2020 607 25.00 26.41 2.26 24.15 3.52 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.