Covered Call Candidates for iShares MSCI Germany Index Fund (ETF) (EWG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EWG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/29/2019 5 27.00 26.73 0.10 0.38 % 1.39 %
04/05/2019 12 27.00 26.73 0.55 2.10 % 3.13 %
04/12/2019 19 27.00 26.73 0.30 1.14 % 2.16 %
04/18/2019 25 27.00 26.73 0.35 1.33 % 2.35 %
04/26/2019 33 27.00 26.73 0.45 1.71 % 2.74 %
05/03/2019 40 27.00 26.73 0.50 1.91 % 2.94 %
05/17/2019 54 27.00 26.73 0.60 2.30 % 3.33 %
07/19/2019 117 27.00 26.73 0.75 2.89 % 3.93 %
10/18/2019 208 27.00 26.73 1.15 4.50 % 5.55 %
01/17/2020 299 27.00 26.73 1.65 6.58 % 7.66 %
01/15/2021 663 27.00 26.73 2.25 9.19 % 10.29 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/29/2019 5 26.50 26.73 0.40 26.33 0.65 %
04/05/2019 12 26.50 26.73 0.95 25.78 2.79 %
04/12/2019 19 26.50 26.73 1.20 25.53 3.80 %
04/18/2019 25 26.50 26.73 0.65 26.08 1.61 %
04/26/2019 33 26.50 26.73 0.70 26.03 1.81 %
05/03/2019 40 26.50 26.73 0.80 25.93 2.20 %
05/17/2019 54 26.00 26.73 1.25 25.48 2.04 %
07/19/2019 117 26.00 26.73 1.40 25.33 2.65 %
10/18/2019 208 26.00 26.73 1.65 25.08 3.67 %
01/17/2020 299 26.00 26.73 1.90 24.83 4.71 %
01/15/2021 663 26.00 26.73 2.80 23.93 8.65 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.