Covered Call Candidates for O (O)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for O.
Out of the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
05/17/2024 | 23 | 55,00 | 53,30 | 0,35 | 0,66 % | 3,87 % |
06/21/2024 | 58 | 55,00 | 53,30 | 0,85 | 1,62 % | 4,86 % |
07/19/2024 | 86 | 55,00 | 53,30 | 0,00 | 0,00 % | 3,19 % |
09/20/2024 | 149 | 55,00 | 53,30 | 1,85 | 3,60 % | 6,90 % |
12/20/2024 | 240 | 55,00 | 53,30 | 2,70 | 5,34 % | 8,70 % |
01/17/2025 | 268 | 55,00 | 53,30 | 2,90 | 5,75 % | 9,13 % |
06/20/2025 | 422 | 55,00 | 53,30 | 3,90 | 7,89 % | 11,34 % |
01/16/2026 | 632 | 55,00 | 53,30 | 4,90 | 10,12 % | 13,64 % |
In the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
05/17/2024 | 23 | 52,50 | 53,30 | 1,45 | 51,85 | 1,25 % |
06/21/2024 | 58 | 52,50 | 53,30 | 2,05 | 51,25 | 2,44 % |
07/19/2024 | 86 | 50,00 | 53,30 | 0,05 | 53,25 | -6,10 % |
09/20/2024 | 149 | 52,50 | 53,30 | 3,00 | 50,30 | 4,37 % |
12/20/2024 | 240 | 52,50 | 53,30 | 3,90 | 49,40 | 6,28 % |
01/17/2025 | 268 | 52,50 | 53,30 | 4,00 | 49,30 | 6,49 % |
06/20/2025 | 422 | 52,50 | 53,30 | 5,00 | 48,30 | 8,70 % |
01/16/2026 | 632 | 52,50 | 53,30 | 6,00 | 47,30 | 10,99 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.