Covered Call Candidates for ACCENTURE PLC (IRELAND) (ACN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ACN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/04/2018 7 152.50 150.09 0.90 0.60 % 2.22 %
05/11/2018 14 152.50 150.09 1.35 0.91 % 2.53 %
05/18/2018 21 152.50 150.09 1.80 1.21 % 2.84 %
05/25/2018 28 152.50 150.09 2.10 1.42 % 3.05 %
06/01/2018 35 152.50 150.09 2.40 1.63 % 3.26 %
06/15/2018 49 155.00 150.09 2.10 1.42 % 4.74 %
08/17/2018 112 155.00 150.09 4.70 3.23 % 6.61 %
11/16/2018 203 155.00 150.09 7.10 4.97 % 8.40 %
01/18/2019 266 155.00 150.09 8.50 6.00 % 9.47 %
01/17/2020 630 155.00 150.09 15.50 11.52 % 15.16 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/04/2018 7 150.00 150.09 2.00 148.09 1.29 %
05/11/2018 14 150.00 150.09 2.50 147.59 1.63 %
05/18/2018 21 150.00 150.09 3.00 147.09 1.98 %
05/25/2018 28 150.00 150.09 3.10 146.99 2.05 %
06/01/2018 35 150.00 150.09 3.50 146.59 2.33 %
06/15/2018 49 150.00 150.09 4.30 145.79 2.89 %
08/17/2018 112 150.00 150.09 7.20 142.89 4.98 %
11/16/2018 203 150.00 150.09 9.60 140.49 6.77 %
01/18/2019 266 150.00 150.09 11.00 139.09 7.84 %
01/17/2020 630 150.00 150.09 17.20 132.89 12.88 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.