Covered Call Candidates for ACCENTURE PLC (IRELAND) (ACN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ACN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 7 175.00 173.14 2.45 1.44 % 2.53 %
10/05/2018 14 175.00 173.14 2.60 1.52 % 2.62 %
10/12/2018 21 175.00 173.14 2.75 1.61 % 2.71 %
10/19/2018 28 175.00 173.14 3.00 1.76 % 2.86 %
10/26/2018 35 175.00 173.14 3.10 1.82 % 2.92 %
11/02/2018 42 175.00 173.14 3.20 1.88 % 2.98 %
11/16/2018 56 175.00 173.14 3.60 2.12 % 3.22 %
01/18/2019 119 175.00 173.14 6.10 3.65 % 4.77 %
02/15/2019 147 175.00 173.14 7.00 4.21 % 5.33 %
06/21/2019 273 175.00 173.14 10.30 6.33 % 7.47 %
01/17/2020 483 175.00 173.14 15.10 9.55 % 10.73 %
01/15/2021 847 175.00 173.14 21.10 13.88 % 15.10 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 7 172.50 173.14 3.70 169.44 1.81 %
10/05/2018 14 172.50 173.14 3.90 169.24 1.93 %
10/12/2018 21 172.50 173.14 3.90 169.24 1.93 %
10/19/2018 28 170.00 173.14 5.70 167.44 1.53 %
10/26/2018 35 172.50 173.14 4.40 168.74 2.23 %
11/02/2018 42 172.50 173.14 4.50 168.64 2.29 %
11/16/2018 56 170.00 173.14 6.30 166.84 1.89 %
01/18/2019 119 170.00 173.14 8.80 164.34 3.44 %
02/15/2019 147 170.00 173.14 9.70 163.44 4.01 %
06/21/2019 273 170.00 173.14 12.90 160.24 6.09 %
01/17/2020 483 170.00 173.14 17.80 155.34 9.44 %
01/15/2021 847 170.00 173.14 22.80 150.34 13.08 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.