Covered Call Candidates for iShares U.S. Real Estate ETF (IYR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IYR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 6 80.00 79.69 0.49 0.62 % 1.01 %
11/30/2018 13 80.00 79.69 0.78 0.99 % 1.38 %
12/07/2018 20 80.00 79.69 1.00 1.27 % 1.66 %
12/14/2018 27 80.00 79.69 1.21 1.54 % 1.94 %
12/21/2018 34 80.00 79.69 1.25 1.59 % 1.99 %
12/28/2018 41 80.00 79.69 1.28 1.63 % 2.03 %
01/18/2019 62 80.00 79.69 1.56 2.00 % 2.39 %
03/15/2019 118 80.00 79.69 2.27 2.93 % 3.33 %
06/21/2019 216 80.00 79.69 2.86 3.72 % 4.13 %
01/17/2020 426 80.00 79.69 4.00 5.28 % 5.69 %
01/15/2021 790 80.00 79.69 5.25 7.05 % 7.47 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 6 79.50 79.69 0.76 78.93 0.72 %
11/30/2018 13 79.50 79.69 1.05 78.64 1.09 %
12/07/2018 20 79.50 79.69 1.28 78.41 1.39 %
12/14/2018 27 79.50 79.69 1.50 78.19 1.68 %
12/21/2018 34 79.00 79.69 1.82 77.87 1.45 %
12/28/2018 41 79.50 79.69 1.50 78.19 1.68 %
01/18/2019 62 79.00 79.69 2.11 77.58 1.83 %
03/15/2019 118 79.00 79.69 2.82 76.87 2.77 %
06/21/2019 216 79.00 79.69 3.50 76.19 3.69 %
01/17/2020 426 79.00 79.69 4.50 75.19 5.07 %
01/15/2021 790 79.00 79.69 5.75 73.94 6.84 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.