Covered Call Candidates for iShares U.S. Real Estate ETF (IYR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IYR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/24/2018 5 83.50 83.16 0.19 0.23 % 0.64 %
08/31/2018 12 83.50 83.16 0.30 0.36 % 0.77 %
09/07/2018 19 83.50 83.16 0.46 0.56 % 0.97 %
09/14/2018 26 83.50 83.16 0.60 0.73 % 1.14 %
09/21/2018 33 84.00 83.16 0.48 0.58 % 1.60 %
09/28/2018 40 83.50 83.16 0.70 0.85 % 1.26 %
10/19/2018 61 84.00 83.16 0.77 0.93 % 1.95 %
12/21/2018 124 84.00 83.16 1.46 1.79 % 2.82 %
01/18/2019 152 84.00 83.16 1.62 1.99 % 3.02 %
03/15/2019 208 84.00 83.16 2.08 2.57 % 3.60 %
01/17/2020 516 84.00 83.16 3.85 4.85 % 5.91 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/24/2018 5 83.00 83.16 0.45 82.71 0.35 %
08/31/2018 12 83.00 83.16 0.62 82.54 0.56 %
09/07/2018 19 83.00 83.16 0.69 82.47 0.64 %
09/14/2018 26 83.00 83.16 0.83 82.33 0.81 %
09/21/2018 33 83.00 83.16 0.99 82.17 1.01 %
09/28/2018 40 83.00 83.16 0.97 82.19 0.99 %
10/19/2018 61 83.00 83.16 1.29 81.87 1.38 %
12/21/2018 124 83.00 83.16 1.95 81.21 2.20 %
01/18/2019 152 83.00 83.16 2.11 81.05 2.41 %
03/15/2019 208 83.00 83.16 2.56 80.60 2.98 %
01/17/2020 516 83.00 83.16 4.35 78.81 5.32 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.