Covered Call Candidates for iShares U.S. Real Estate ETF (IYR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IYR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/02/2018 7 73.00 72.90 0.79 1.10 % 1.23 %
03/09/2018 14 73.00 72.90 1.03 1.43 % 1.57 %
03/16/2018 21 73.00 72.90 1.24 1.73 % 1.87 %
03/23/2018 28 73.00 72.90 1.32 1.84 % 1.98 %
03/29/2018 34 73.00 72.90 1.40 1.96 % 2.10 %
04/20/2018 56 73.00 72.90 1.69 2.37 % 2.51 %
06/15/2018 112 73.00 72.90 2.53 3.60 % 3.74 %
09/21/2018 210 73.00 72.90 3.35 4.82 % 4.96 %
01/18/2019 329 73.00 72.90 4.05 5.88 % 6.03 %
01/17/2020 693 73.00 72.90 5.05 7.44 % 7.59 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/02/2018 7 72.50 72.90 1.09 71.81 0.96 %
03/09/2018 14 72.50 72.90 1.35 71.55 1.33 %
03/16/2018 21 72.50 72.90 1.53 71.37 1.58 %
03/23/2018 28 72.50 72.90 1.62 71.28 1.71 %
03/29/2018 34 72.50 72.90 1.68 71.22 1.80 %
04/20/2018 56 72.00 72.90 2.26 70.64 1.93 %
06/15/2018 112 72.00 72.90 3.10 69.80 3.15 %
09/21/2018 210 72.00 72.90 3.90 69.00 4.35 %
01/18/2019 329 72.00 72.90 4.55 68.35 5.34 %
01/17/2020 693 72.00 72.90 6.20 66.70 7.95 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.