Covered Call Candidates for SPDR DJIA ETF TRUST (DIA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DIA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 6 255.00 253.22 1.51 0.60 % 1.31 %
11/30/2018 13 254.00 253.22 3.10 1.24 % 1.55 %
12/07/2018 20 253.50 253.22 4.20 1.69 % 1.80 %
12/14/2018 27 254.00 253.22 4.65 1.87 % 2.18 %
12/21/2018 34 254.00 253.22 5.15 2.08 % 2.39 %
12/28/2018 41 254.00 253.22 5.50 2.22 % 2.54 %
12/31/2018 44 254.00 253.22 5.60 2.26 % 2.58 %
01/18/2019 62 255.00 253.22 6.35 2.57 % 3.29 %
03/15/2019 118 255.00 253.22 9.10 3.73 % 4.46 %
03/29/2019 132 254.00 253.22 10.25 4.22 % 4.54 %
06/21/2019 216 255.00 253.22 11.85 4.91 % 5.65 %
06/28/2019 223 254.00 253.22 12.60 5.24 % 5.56 %
09/30/2019 317 254.00 253.22 15.10 6.34 % 6.67 %
01/17/2020 426 255.00 253.22 17.05 7.22 % 7.97 %
01/15/2021 790 255.00 253.22 24.00 10.47 % 11.25 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 6 252.50 253.22 2.76 250.46 0.81 %
11/30/2018 13 253.00 253.22 3.60 249.62 1.35 %
12/07/2018 20 253.00 253.22 4.45 248.77 1.70 %
12/14/2018 27 253.00 253.22 5.20 248.02 2.01 %
12/21/2018 34 253.00 253.22 5.70 247.52 2.21 %
12/28/2018 41 253.00 253.22 6.10 247.12 2.38 %
12/31/2018 44 253.00 253.22 6.20 247.02 2.42 %
01/18/2019 62 250.00 253.22 9.35 243.87 2.51 %
03/15/2019 118 250.00 253.22 12.15 241.07 3.70 %
03/29/2019 132 253.00 253.22 10.15 243.07 4.09 %
06/21/2019 216 250.00 253.22 14.85 238.37 4.88 %
06/28/2019 223 253.00 253.22 13.20 240.02 5.41 %
09/30/2019 317 253.00 253.22 15.70 237.52 6.52 %
01/17/2020 426 250.00 253.22 19.95 233.27 7.17 %
01/15/2021 790 250.00 253.22 26.50 226.72 10.27 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.