Covered Call Candidates for SPDR DJIA ETF TRUST (DIA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DIA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 5 252.00 251.96 2.11 0.84 % 0.86 %
03/02/2018 12 252.00 251.96 3.10 1.25 % 1.26 %
03/09/2018 19 252.00 251.96 3.75 1.51 % 1.53 %
03/16/2018 26 252.00 251.96 4.25 1.72 % 1.73 %
03/23/2018 33 252.00 251.96 4.70 1.90 % 1.92 %
03/29/2018 39 252.00 251.96 5.10 2.07 % 2.08 %
04/20/2018 61 252.00 251.96 6.45 2.63 % 2.64 %
06/15/2018 117 255.00 251.96 7.30 2.98 % 4.23 %
06/29/2018 131 252.00 251.96 9.55 3.94 % 3.96 %
09/21/2018 215 255.00 251.96 10.55 4.37 % 5.63 %
09/28/2018 222 252.00 251.96 12.45 5.20 % 5.21 %
12/21/2018 306 252.00 251.96 14.95 6.31 % 6.32 %
12/31/2018 316 252.00 251.96 15.10 6.38 % 6.39 %
01/18/2019 334 255.00 251.96 13.80 5.79 % 7.07 %
01/17/2020 698 255.00 251.96 21.70 9.42 % 10.74 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 5 251.00 251.96 2.71 249.25 0.70 %
03/02/2018 12 251.00 251.96 3.60 248.36 1.06 %
03/09/2018 19 251.00 251.96 4.40 247.56 1.39 %
03/16/2018 26 251.00 251.96 4.85 247.11 1.57 %
03/23/2018 33 251.00 251.96 5.25 246.71 1.74 %
03/29/2018 39 251.00 251.96 5.70 246.26 1.92 %
04/20/2018 61 251.00 251.96 7.05 244.91 2.49 %
06/15/2018 117 250.00 251.96 10.35 241.61 3.47 %
06/29/2018 131 251.00 251.96 10.20 241.76 3.82 %
09/21/2018 215 250.00 251.96 13.50 238.46 4.84 %
09/28/2018 222 251.00 251.96 13.10 238.86 5.08 %
12/21/2018 306 251.00 251.96 15.55 236.41 6.17 %
12/31/2018 316 251.00 251.96 15.65 236.31 6.22 %
01/18/2019 334 250.00 251.96 16.70 235.26 6.27 %
01/17/2020 698 250.00 251.96 24.35 227.61 9.84 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.