Covered Call Candidates for SPDR DJIA ETF TRUST (DIA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DIA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/01/2018 5 247.50 247.37 1.20 0.49 % 0.54 %
06/08/2018 12 247.50 247.37 1.91 0.78 % 0.83 %
06/15/2018 19 247.50 247.37 2.45 1.00 % 1.05 %
06/22/2018 26 247.50 247.37 2.85 1.17 % 1.22 %
06/29/2018 33 248.00 247.37 2.97 1.22 % 1.47 %
07/06/2018 40 247.50 247.37 3.60 1.48 % 1.53 %
07/20/2018 54 248.00 247.37 4.10 1.69 % 1.94 %
08/17/2018 82 250.00 247.37 4.35 1.79 % 2.87 %
09/21/2018 117 248.00 247.37 6.95 2.89 % 3.15 %
09/28/2018 124 248.00 247.37 7.20 3.00 % 3.26 %
12/21/2018 208 248.00 247.37 10.50 4.43 % 4.70 %
12/31/2018 218 248.00 247.37 10.75 4.54 % 4.81 %
01/18/2019 236 250.00 247.37 10.25 4.32 % 5.43 %
03/29/2019 306 248.00 247.37 13.55 5.80 % 6.06 %
01/17/2020 600 250.00 247.37 19.65 8.63 % 9.78 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/01/2018 5 247.00 247.37 1.52 245.85 0.47 %
06/08/2018 12 247.00 247.37 2.20 245.17 0.75 %
06/15/2018 19 247.00 247.37 2.75 244.62 0.97 %
06/22/2018 26 247.00 247.37 3.10 244.27 1.12 %
06/29/2018 33 247.00 247.37 3.55 243.82 1.30 %
07/06/2018 40 247.00 247.37 3.90 243.47 1.45 %
07/20/2018 54 247.00 247.37 4.70 242.67 1.78 %
08/17/2018 82 245.00 247.37 7.40 239.97 2.10 %
09/21/2018 117 247.00 247.37 7.55 239.82 2.99 %
09/28/2018 124 247.00 247.37 7.80 239.57 3.10 %
12/21/2018 208 247.00 247.37 11.10 236.27 4.54 %
12/31/2018 218 247.00 247.37 11.35 236.02 4.65 %
01/18/2019 236 245.00 247.37 13.20 234.17 4.62 %
03/29/2019 306 247.00 247.37 14.10 233.27 5.89 %
01/17/2020 600 245.00 247.37 22.40 224.97 8.90 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.