Covered Call Candidates for SPDR DJIA ETF TRUST (DIA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DIA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/24/2018 6 256.00 255.94 1.40 0.55 % 0.57 %
08/31/2018 13 256.00 255.94 2.08 0.82 % 0.84 %
09/07/2018 20 256.00 255.94 2.55 1.01 % 1.03 %
09/14/2018 27 256.00 255.94 3.00 1.19 % 1.21 %
09/21/2018 34 256.00 255.94 3.40 1.35 % 1.37 %
09/28/2018 41 256.00 255.94 3.75 1.49 % 1.51 %
10/19/2018 62 256.00 255.94 4.85 1.93 % 1.96 %
12/21/2018 125 256.00 255.94 7.75 3.12 % 3.15 %
12/31/2018 135 256.00 255.94 8.00 3.23 % 3.25 %
01/18/2019 153 260.00 255.94 6.40 2.56 % 4.19 %
03/15/2019 209 260.00 255.94 8.25 3.33 % 4.97 %
03/29/2019 223 256.00 255.94 11.00 4.49 % 4.52 %
06/28/2019 314 256.00 255.94 13.75 5.68 % 5.70 %
01/17/2020 517 260.00 255.94 16.45 6.87 % 8.56 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/24/2018 6 255.00 255.94 2.00 253.94 0.42 %
08/31/2018 13 255.00 255.94 2.68 253.26 0.69 %
09/07/2018 20 255.00 255.94 3.15 252.79 0.87 %
09/14/2018 27 255.00 255.94 3.65 252.29 1.07 %
09/21/2018 34 255.00 255.94 4.05 251.89 1.23 %
09/28/2018 41 255.00 255.94 4.40 251.54 1.38 %
10/19/2018 62 255.00 255.94 5.45 250.49 1.80 %
12/21/2018 125 255.00 255.94 8.35 247.59 2.99 %
12/31/2018 135 255.00 255.94 8.60 247.34 3.10 %
01/18/2019 153 255.00 255.94 9.25 246.69 3.37 %
03/15/2019 209 255.00 255.94 11.20 244.74 4.19 %
03/29/2019 223 255.00 255.94 11.65 244.29 4.38 %
06/28/2019 314 255.00 255.94 14.35 241.59 5.55 %
01/17/2020 517 255.00 255.94 19.35 236.59 7.78 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.