Covered Call Candidates for SPDR DJIA ETF TRUST (DIA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DIA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 6 242.50 242.36 1.33 0.55 % 0.61 %
12/22/2017 13 242.50 242.36 1.69 0.70 % 0.76 %
12/29/2017 20 245.00 242.36 1.02 0.42 % 1.52 %
01/05/2018 27 242.50 242.36 2.41 1.00 % 1.06 %
01/12/2018 34 242.50 242.36 2.78 1.16 % 1.22 %
01/19/2018 41 243.00 242.36 2.79 1.16 % 1.43 %
01/26/2018 48 242.50 242.36 3.30 1.38 % 1.44 %
03/16/2018 97 245.00 242.36 3.80 1.59 % 2.70 %
03/29/2018 110 245.00 242.36 4.20 1.76 % 2.87 %
06/15/2018 188 245.00 242.36 6.65 2.82 % 3.94 %
06/29/2018 202 245.00 242.36 7.00 2.97 % 4.10 %
09/21/2018 286 243.00 242.36 10.50 4.53 % 4.80 %
09/28/2018 293 243.00 242.36 10.65 4.60 % 4.87 %
01/18/2019 405 245.00 242.36 12.10 5.25 % 6.40 %
01/17/2020 769 245.00 242.36 17.30 7.69 % 8.86 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 6 242.00 242.36 1.60 240.76 0.52 %
12/22/2017 13 242.00 242.36 1.98 240.38 0.67 %
12/29/2017 20 240.00 242.36 3.60 238.76 0.52 %
01/05/2018 27 242.00 242.36 2.70 239.66 0.98 %
01/12/2018 34 242.00 242.36 3.05 239.31 1.12 %
01/19/2018 41 242.00 242.36 3.35 239.01 1.25 %
01/26/2018 48 242.00 242.36 3.60 238.76 1.36 %
03/16/2018 97 240.00 242.36 6.80 235.56 1.88 %
03/29/2018 110 240.00 242.36 7.20 235.16 2.06 %
06/15/2018 188 240.00 242.36 9.65 232.71 3.13 %
06/29/2018 202 240.00 242.36 10.00 232.36 3.29 %
09/21/2018 286 242.00 242.36 11.10 231.26 4.64 %
09/28/2018 293 242.00 242.36 11.25 231.11 4.71 %
01/18/2019 405 240.00 242.36 15.00 227.36 5.56 %
01/17/2020 769 240.00 242.36 19.90 222.46 7.88 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.