Covered Call Candidates for MICROCHIP TECH INC (MCHP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MCHP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/16/2018 2 70.00 69.66 1.15 1.68 % 2.17 %
12/21/2018 37 70.00 69.66 2.90 4.34 % 4.85 %
01/18/2019 65 70.00 69.66 3.80 5.77 % 6.29 %
04/18/2019 155 70.00 69.66 6.00 9.43 % 9.96 %
06/21/2019 219 70.00 69.66 6.20 9.77 % 10.31 %
01/17/2020 429 70.00 69.66 9.50 15.79 % 16.36 %
01/15/2021 793 70.00 69.66 12.10 21.02 % 21.61 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/16/2018 2 67.50 69.66 2.70 66.96 0.81 %
12/21/2018 37 67.50 69.66 4.20 65.46 3.12 %
01/18/2019 65 67.50 69.66 5.10 64.56 4.55 %
04/18/2019 155 67.50 69.66 7.20 62.46 8.07 %
06/21/2019 219 67.50 69.66 7.40 62.26 8.42 %
01/17/2020 429 67.50 69.66 10.10 59.56 13.33 %
01/15/2021 793 67.50 69.66 12.70 56.96 18.50 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.