Covered Call Candidates for iShares MSCI Emerging Markets ETF (EEM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EEM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 1 46.00 45.86 0.20 0.44 % 0.74 %
12/22/2017 8 46.00 45.86 0.27 0.59 % 0.90 %
12/29/2017 15 46.00 45.86 0.30 0.66 % 0.97 %
01/05/2018 22 46.00 45.86 0.37 0.81 % 1.12 %
01/12/2018 29 46.00 45.86 0.46 1.01 % 1.32 %
01/19/2018 36 46.00 45.86 0.56 1.24 % 1.55 %
01/26/2018 43 46.00 45.86 0.62 1.37 % 1.68 %
02/16/2018 64 46.00 45.86 0.88 1.96 % 2.27 %
03/16/2018 92 46.00 45.86 1.14 2.55 % 2.86 %
03/29/2018 105 46.00 45.86 1.26 2.83 % 3.14 %
06/15/2018 183 46.00 45.86 2.08 4.75 % 5.07 %
06/29/2018 197 46.00 45.86 2.12 4.85 % 5.17 %
09/21/2018 281 46.00 45.86 2.71 6.28 % 6.60 %
09/28/2018 288 46.00 45.86 2.77 6.43 % 6.75 %
12/21/2018 372 46.00 45.86 3.10 7.25 % 7.58 %
01/18/2019 400 46.00 45.86 3.35 7.88 % 8.21 %
01/17/2020 764 46.00 45.86 4.60 11.15 % 11.49 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 1 45.50 45.86 0.50 45.36 0.31 %
12/22/2017 8 45.50 45.86 0.49 45.37 0.29 %
12/29/2017 15 45.50 45.86 0.54 45.32 0.40 %
01/05/2018 22 45.50 45.86 0.63 45.23 0.60 %
01/12/2018 29 45.50 45.86 0.70 45.16 0.75 %
01/19/2018 36 45.00 45.86 1.10 44.76 0.54 %
01/26/2018 43 45.50 45.86 0.87 44.99 1.13 %
02/16/2018 64 45.00 45.86 1.43 44.43 1.28 %
03/16/2018 92 45.50 45.86 1.40 44.46 2.34 %
03/29/2018 105 45.00 45.86 1.84 44.02 2.23 %
06/15/2018 183 45.00 45.86 2.57 43.29 3.95 %
06/29/2018 197 45.00 45.86 2.67 43.19 4.19 %
09/21/2018 281 45.50 45.86 2.85 43.01 5.79 %
09/28/2018 288 45.00 45.86 3.20 42.66 5.49 %
12/21/2018 372 45.00 45.86 3.90 41.96 7.24 %
01/18/2019 400 45.00 45.86 3.80 42.06 6.99 %
01/17/2020 764 45.00 45.86 5.10 40.76 10.40 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.