Covered Call Candidates for iShares MSCI Emerging Markets ETF (EEM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EEM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/02/2018 5 50.00 49.72 0.32 0.65 % 1.21 %
03/09/2018 12 50.00 49.72 0.54 1.10 % 1.67 %
03/16/2018 19 50.00 49.72 0.76 1.55 % 2.12 %
03/23/2018 26 50.00 49.72 0.87 1.78 % 2.35 %
03/29/2018 32 50.00 49.72 0.99 2.03 % 2.61 %
04/06/2018 40 50.00 49.72 1.12 2.30 % 2.88 %
04/20/2018 54 50.00 49.72 1.35 2.79 % 3.37 %
05/18/2018 82 50.00 49.72 1.73 3.60 % 4.19 %
06/15/2018 110 50.00 49.72 2.08 4.37 % 4.95 %
06/29/2018 124 50.00 49.72 2.14 4.50 % 5.09 %
09/21/2018 208 50.00 49.72 2.85 6.08 % 6.68 %
09/28/2018 215 50.00 49.72 2.96 6.33 % 6.93 %
12/21/2018 299 50.00 49.72 3.60 7.81 % 8.41 %
12/31/2018 309 50.00 49.72 3.50 7.57 % 8.18 %
01/18/2019 327 50.00 49.72 3.50 7.57 % 8.18 %
03/15/2019 383 50.00 49.72 3.80 8.28 % 8.89 %
01/17/2020 691 50.00 49.72 5.40 12.18 % 12.82 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/02/2018 5 49.50 49.72 0.57 49.15 0.71 %
03/09/2018 12 49.50 49.72 0.79 48.93 1.16 %
03/16/2018 19 49.50 49.72 0.98 48.74 1.56 %
03/23/2018 26 49.50 49.72 1.14 48.58 1.89 %
03/29/2018 32 49.50 49.72 1.27 48.45 2.17 %
04/06/2018 40 49.50 49.72 1.39 48.33 2.42 %
04/20/2018 54 49.00 49.72 1.94 47.78 2.55 %
05/18/2018 82 49.00 49.72 2.32 47.40 3.38 %
06/15/2018 110 49.50 49.72 2.37 47.35 4.54 %
06/29/2018 124 49.50 49.72 2.43 47.29 4.67 %
09/21/2018 208 49.50 49.72 3.20 46.52 6.41 %
09/28/2018 215 49.50 49.72 3.25 46.47 6.52 %
12/21/2018 299 49.50 49.72 3.65 46.07 7.45 %
12/31/2018 309 49.50 49.72 3.65 46.07 7.45 %
01/18/2019 327 49.50 49.72 3.80 45.92 7.80 %
03/15/2019 383 49.00 49.72 4.35 45.37 8.00 %
01/17/2020 691 49.50 49.72 5.60 44.12 12.19 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.