Covered Call Candidates for iShares MSCI Emerging Markets ETF (EEM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EEM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 5 43.50 43.23 0.25 0.58 % 1.21 %
10/05/2018 12 43.50 43.23 0.40 0.93 % 1.56 %
10/12/2018 19 43.50 43.23 0.54 1.26 % 1.90 %
10/19/2018 26 43.50 43.23 0.66 1.55 % 2.18 %
10/26/2018 33 43.50 43.23 0.77 1.81 % 2.45 %
11/02/2018 40 43.50 43.23 0.89 2.10 % 2.74 %
11/16/2018 54 44.00 43.23 0.86 2.03 % 3.85 %
12/21/2018 89 44.00 43.23 1.12 2.66 % 4.49 %
12/31/2018 99 44.00 43.23 1.12 2.66 % 4.49 %
01/18/2019 117 44.00 43.23 1.24 2.95 % 4.79 %
03/15/2019 173 44.00 43.23 1.66 3.99 % 5.85 %
03/29/2019 187 44.00 43.23 1.74 4.19 % 6.05 %
06/21/2019 271 44.00 43.23 2.34 5.72 % 7.61 %
06/28/2019 278 43.50 43.23 2.64 6.50 % 7.17 %
09/20/2019 362 44.00 43.23 2.82 6.98 % 8.88 %
01/17/2020 481 44.00 43.23 3.30 8.26 % 10.19 %
01/15/2021 845 44.00 43.23 4.30 11.05 % 13.02 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 5 43.00 43.23 0.49 42.74 0.61 %
10/05/2018 12 43.00 43.23 0.65 42.58 0.99 %
10/12/2018 19 43.00 43.23 0.79 42.44 1.32 %
10/19/2018 26 43.00 43.23 0.93 42.30 1.65 %
10/26/2018 33 43.00 43.23 1.04 42.19 1.92 %
11/02/2018 40 43.00 43.23 1.14 42.09 2.16 %
11/16/2018 54 43.00 43.23 1.36 41.87 2.70 %
12/21/2018 89 43.00 43.23 1.62 41.61 3.34 %
12/31/2018 99 43.00 43.23 1.64 41.59 3.39 %
01/18/2019 117 43.00 43.23 1.74 41.49 3.64 %
03/15/2019 173 43.00 43.23 2.20 41.03 4.80 %
03/29/2019 187 43.00 43.23 2.26 40.97 4.95 %
06/21/2019 271 43.00 43.23 2.83 40.40 6.44 %
06/28/2019 278 43.00 43.23 2.91 40.32 6.65 %
09/20/2019 362 43.00 43.23 3.30 39.93 7.69 %
01/17/2020 481 43.00 43.23 3.70 39.53 8.78 %
01/15/2021 845 43.00 43.23 3.90 39.33 9.33 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.