Covered Call Candidates for iShares MSCI Emerging Markets ETF (EEM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EEM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 41.50 41.48 0.70 1.72 % 1.77 %
12/14/2018 14 41.50 41.48 0.85 2.09 % 2.14 %
12/21/2018 21 41.50 41.48 0.92 2.27 % 2.32 %
12/28/2018 28 41.50 41.48 0.93 2.29 % 2.34 %
12/31/2018 31 41.50 41.48 0.95 2.34 % 2.39 %
01/04/2019 35 41.50 41.48 0.99 2.45 % 2.49 %
01/18/2019 49 42.00 41.48 0.92 2.27 % 3.55 %
02/15/2019 77 42.00 41.48 1.20 2.98 % 4.27 %
03/15/2019 105 42.00 41.48 1.50 3.75 % 5.05 %
03/29/2019 119 42.00 41.48 1.60 4.01 % 5.32 %
06/21/2019 203 42.00 41.48 2.29 5.84 % 7.17 %
06/28/2019 210 41.50 41.48 2.46 6.30 % 6.36 %
09/20/2019 294 42.00 41.48 2.68 6.91 % 8.25 %
09/30/2019 304 41.50 41.48 3.00 7.80 % 7.85 %
01/17/2020 413 42.00 41.48 3.40 8.93 % 10.29 %
01/15/2021 777 42.00 41.48 4.10 10.97 % 12.36 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 41.00 41.48 0.97 40.51 1.21 %
12/14/2018 14 41.00 41.48 1.13 40.35 1.61 %
12/21/2018 21 41.00 41.48 1.23 40.25 1.86 %
12/28/2018 28 41.00 41.48 1.20 40.28 1.79 %
12/31/2018 31 41.00 41.48 1.25 40.23 1.91 %
01/04/2019 35 41.00 41.48 1.27 40.21 1.96 %
01/18/2019 49 41.00 41.48 1.43 40.05 2.37 %
02/15/2019 77 41.00 41.48 1.70 39.78 3.07 %
03/15/2019 105 41.00 41.48 1.95 39.53 3.72 %
03/29/2019 119 41.00 41.48 2.09 39.39 4.09 %
06/21/2019 203 41.00 41.48 2.82 38.66 6.05 %
06/28/2019 210 41.00 41.48 2.75 38.73 5.86 %
09/20/2019 294 41.00 41.48 3.30 38.18 7.39 %
09/30/2019 304 41.00 41.48 3.25 38.23 7.25 %
01/17/2020 413 41.00 41.48 3.70 37.78 8.52 %
01/15/2021 777 41.00 41.48 4.55 36.93 11.02 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.