Covered Call Candidates for BLK (BLK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BLK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 7 840,00 835,12 7,50 0,91 % 1,50 %
04/12/2024 14 840,00 835,12 13,60 1,66 % 2,25 %
04/19/2024 21 840,00 835,12 17,50 2,14 % 2,74 %
04/26/2024 28 840,00 835,12 19,50 2,39 % 2,99 %
05/03/2024 35 840,00 835,12 22,30 2,74 % 3,34 %
05/17/2024 49 840,00 835,12 28,00 3,47 % 4,07 %
06/21/2024 84 840,00 835,12 35,80 4,48 % 5,09 %
07/19/2024 112 840,00 835,12 43,80 5,54 % 6,15 %
09/20/2024 175 840,00 835,12 54,80 7,02 % 7,65 %
10/18/2024 203 840,00 835,12 60,50 7,81 % 8,44 %
11/15/2024 231 840,00 835,12 66,90 8,71 % 9,34 %
12/20/2024 266 840,00 835,12 70,60 9,23 % 9,87 %
01/17/2025 294 840,00 835,12 76,20 10,04 % 10,68 %
06/20/2025 448 840,00 835,12 95,30 12,88 % 13,54 %
01/16/2026 658 840,00 835,12 118,10 16,47 % 17,15 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 7 835,00 835,12 9,90 825,22 1,19 %
04/12/2024 14 835,00 835,12 16,20 818,92 1,96 %
04/19/2024 21 835,00 835,12 20,00 815,12 2,44 %
04/26/2024 28 830,00 835,12 23,70 811,42 2,29 %
05/03/2024 35 830,00 835,12 25,90 809,22 2,57 %
05/17/2024 49 830,00 835,12 33,30 801,82 3,51 %
06/21/2024 84 830,00 835,12 41,10 794,02 4,53 %
07/19/2024 112 830,00 835,12 49,10 786,02 5,60 %
09/20/2024 175 830,00 835,12 60,00 775,12 7,08 %
10/18/2024 203 830,00 835,12 65,80 769,32 7,89 %
11/15/2024 231 830,00 835,12 71,10 764,02 8,64 %
12/20/2024 266 830,00 835,12 75,30 759,82 9,24 %
01/17/2025 294 830,00 835,12 81,20 753,92 10,09 %
06/20/2025 448 830,00 835,12 100,40 734,72 12,97 %
01/16/2026 658 830,00 835,12 123,10 712,02 16,57 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.