Covered Call Candidates for BLACKROCK INC (BLK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BLK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 427.50 427.27 6.10 1.45 % 1.50 %
12/14/2018 14 427.50 427.27 7.40 1.76 % 1.82 %
12/21/2018 21 427.50 427.27 9.80 2.35 % 2.40 %
12/28/2018 28 427.50 427.27 10.20 2.45 % 2.50 %
01/04/2019 35 427.50 427.27 11.70 2.82 % 2.87 %
01/18/2019 49 430.00 427.27 14.20 3.44 % 4.10 %
04/18/2019 139 430.00 427.27 24.30 6.03 % 6.71 %
07/19/2019 231 430.00 427.27 31.00 7.82 % 8.51 %
01/17/2020 413 430.00 427.27 41.80 10.84 % 11.55 %
01/15/2021 777 430.00 427.27 56.70 15.30 % 16.04 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 425.00 427.27 6.70 420.57 1.05 %
12/14/2018 14 425.00 427.27 9.10 418.17 1.63 %
12/21/2018 21 425.00 427.27 11.10 416.17 2.12 %
12/28/2018 28 425.00 427.27 11.50 415.77 2.22 %
01/04/2019 35 425.00 427.27 13.40 413.87 2.69 %
01/18/2019 49 420.00 427.27 19.20 408.07 2.92 %
04/18/2019 139 420.00 427.27 29.50 397.77 5.59 %
07/19/2019 231 420.00 427.27 36.20 391.07 7.40 %
01/17/2020 413 420.00 427.27 46.50 380.77 10.30 %
01/15/2021 777 420.00 427.27 61.50 365.77 14.83 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.