Covered Call Candidates for BLACKROCK INC (BLK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BLK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/20/2018 5 507.50 507.09 5.70 1.14 % 1.22 %
07/27/2018 12 507.50 507.09 7.60 1.52 % 1.60 %
08/03/2018 19 507.50 507.09 8.30 1.66 % 1.75 %
08/10/2018 26 507.50 507.09 10.00 2.01 % 2.09 %
08/17/2018 33 510.00 507.09 10.80 2.18 % 2.76 %
08/24/2018 40 507.50 507.09 11.80 2.38 % 2.47 %
08/31/2018 47 507.50 507.09 13.20 2.67 % 2.76 %
10/19/2018 96 510.00 507.09 19.40 3.98 % 4.57 %
01/18/2019 187 510.00 507.09 27.60 5.76 % 6.36 %
01/17/2020 551 510.00 507.09 50.80 11.13 % 11.77 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/20/2018 5 505.00 507.09 6.80 500.29 0.94 %
07/27/2018 12 505.00 507.09 8.90 498.19 1.37 %
08/03/2018 19 505.00 507.09 10.40 496.69 1.67 %
08/10/2018 26 505.00 507.09 12.00 495.09 2.00 %
08/17/2018 33 500.00 507.09 16.90 490.19 2.00 %
08/24/2018 40 505.00 507.09 13.30 493.79 2.27 %
08/31/2018 47 505.00 507.09 14.50 492.59 2.52 %
10/19/2018 96 500.00 507.09 24.80 482.29 3.67 %
01/18/2019 187 500.00 507.09 32.70 474.39 5.40 %
01/17/2020 551 500.00 507.09 56.60 450.49 10.99 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.