Covered Call Candidates for BLACKROCK INC (BLK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BLK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/21/2018 2 472.50 470.90 2.85 0.61 % 0.95 %
09/28/2018 9 472.50 470.90 5.00 1.07 % 1.42 %
10/05/2018 16 472.50 470.90 6.50 1.40 % 1.74 %
10/12/2018 23 472.50 470.90 8.90 1.93 % 2.27 %
10/19/2018 30 480.00 470.90 7.60 1.64 % 3.60 %
10/26/2018 37 472.50 470.90 12.10 2.64 % 2.99 %
11/02/2018 44 472.50 470.90 13.30 2.91 % 3.26 %
01/18/2019 121 480.00 470.90 18.00 3.97 % 5.98 %
04/18/2019 211 480.00 470.90 25.20 5.65 % 7.70 %
01/17/2020 485 480.00 470.90 43.30 10.13 % 12.25 %
01/15/2021 849 480.00 470.90 60.00 14.60 % 16.82 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/21/2018 2 470.00 470.90 4.10 466.80 0.69 %
09/28/2018 9 470.00 470.90 6.30 464.60 1.16 %
10/05/2018 16 470.00 470.90 7.70 463.20 1.47 %
10/12/2018 23 470.00 470.90 10.10 460.80 2.00 %
10/19/2018 30 470.00 470.90 12.30 458.60 2.49 %
10/26/2018 37 470.00 470.90 13.40 457.50 2.73 %
11/02/2018 44 470.00 470.90 14.00 456.90 2.87 %
01/18/2019 121 470.00 470.90 22.70 448.20 4.86 %
04/18/2019 211 470.00 470.90 30.30 440.60 6.67 %
01/17/2020 485 470.00 470.90 47.60 423.30 11.03 %
01/15/2021 849 470.00 470.90 64.70 406.20 15.71 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.