Covered Call Candidates for BLACKROCK INC (BLK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BLK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/27/2018 2 520.00 519.85 3.90 0.76 % 0.78 %
05/04/2018 9 520.00 519.85 7.30 1.42 % 1.45 %
05/11/2018 16 520.00 519.85 9.00 1.76 % 1.79 %
05/18/2018 23 520.00 519.85 11.80 2.32 % 2.35 %
05/25/2018 30 520.00 519.85 12.50 2.46 % 2.49 %
06/01/2018 37 520.00 519.85 13.80 2.73 % 2.76 %
06/15/2018 51 520.00 519.85 15.70 3.11 % 3.14 %
07/20/2018 86 520.00 519.85 21.90 4.40 % 4.43 %
10/19/2018 177 520.00 519.85 32.40 6.65 % 6.68 %
01/18/2019 268 520.00 519.85 40.00 8.34 % 8.37 %
01/17/2020 632 520.00 519.85 64.90 14.27 % 14.30 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/27/2018 2 517.50 519.85 5.20 514.65 0.55 %
05/04/2018 9 517.50 519.85 8.80 511.05 1.26 %
05/11/2018 16 517.50 519.85 11.00 508.85 1.70 %
05/18/2018 23 517.50 519.85 12.80 507.05 2.06 %
05/25/2018 30 517.50 519.85 13.90 505.95 2.28 %
06/01/2018 37 517.50 519.85 15.10 504.75 2.53 %
06/15/2018 51 510.00 519.85 21.60 498.25 2.36 %
07/20/2018 86 510.00 519.85 27.70 492.15 3.63 %
10/19/2018 177 510.00 519.85 38.20 481.65 5.89 %
01/18/2019 268 510.00 519.85 47.10 472.75 7.88 %
01/17/2020 632 510.00 519.85 69.60 450.25 13.27 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.