Covered Call Candidates for BLACKROCK INC (BLK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BLK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/16/2018 23 600.00 593.26 7.60 1.30 % 2.45 %
03/16/2018 51 600.00 593.26 11.70 2.01 % 3.17 %
04/20/2018 86 600.00 593.26 17.60 3.06 % 4.23 %
07/20/2018 177 600.00 593.26 28.50 5.05 % 6.24 %
01/18/2019 359 600.00 593.26 43.60 7.93 % 9.16 %
01/17/2020 723 600.00 593.26 64.00 12.09 % 13.37 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/16/2018 23 590.00 593.26 12.60 580.66 1.61 %
03/16/2018 51 590.00 593.26 16.80 576.46 2.35 %
04/20/2018 86 590.00 593.26 22.80 570.46 3.43 %
07/20/2018 177 590.00 593.26 33.60 559.66 5.42 %
01/18/2019 359 590.00 593.26 48.70 544.56 8.34 %
01/17/2020 723 590.00 593.26 69.00 524.26 12.54 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.