Covered Call Candidates for SIRIUS XM HOLDINGS INC (SIRI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SIRI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 2 6.50 6.11 0.00 0.00 % 6.38 %
03/02/2018 9 6.50 6.11 0.00 0.00 % 6.38 %
03/09/2018 16 6.50 6.11 0.02 0.33 % 6.73 %
03/16/2018 23 7.00 6.11 0.00 0.00 % 14.57 %
03/23/2018 30 6.50 6.11 0.05 0.83 % 7.26 %
03/29/2018 36 6.50 6.11 0.05 0.83 % 7.26 %
04/20/2018 58 7.00 6.11 0.03 0.49 % 15.13 %
06/15/2018 114 7.00 6.11 0.07 1.16 % 15.89 %
09/21/2018 212 7.00 6.11 0.15 2.52 % 17.45 %
01/18/2019 331 7.00 6.11 0.25 4.27 % 19.45 %
01/17/2020 695 7.00 6.11 0.58 10.49 % 26.58 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 2 6.00 6.11 0.14 5.97 0.50 %
03/02/2018 9 6.00 6.11 0.17 5.94 1.01 %
03/09/2018 16 6.00 6.11 0.19 5.92 1.35 %
03/16/2018 23 6.00 6.11 0.21 5.90 1.69 %
03/23/2018 30 6.00 6.11 0.22 5.89 1.87 %
03/29/2018 36 6.00 6.11 0.23 5.88 2.04 %
04/20/2018 58 6.00 6.11 0.27 5.84 2.74 %
06/15/2018 114 6.00 6.11 0.38 5.73 4.71 %
09/21/2018 212 6.00 6.11 0.40 5.71 5.08 %
01/18/2019 331 5.50 6.11 0.90 5.21 5.57 %
01/17/2020 695 5.00 6.11 1.42 4.69 6.61 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.