Covered Call Candidates for ASTRAZENECA P L C ADS (AZN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AZN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 2 38.00 37.85 0.20 0.53 % 0.93 %
10/05/2018 9 38.00 37.85 0.35 0.93 % 1.33 %
10/12/2018 16 38.00 37.85 0.50 1.34 % 1.74 %
10/19/2018 23 38.00 37.85 0.60 1.61 % 2.01 %
10/26/2018 30 38.00 37.85 0.70 1.88 % 2.29 %
11/02/2018 37 38.00 37.85 0.80 2.16 % 2.56 %
11/16/2018 51 40.00 37.85 0.40 1.07 % 6.81 %
01/18/2019 114 40.00 37.85 0.80 2.16 % 7.96 %
04/18/2019 204 40.00 37.85 1.20 3.27 % 9.14 %
01/17/2020 478 40.00 37.85 2.25 6.32 % 12.36 %
01/15/2021 842 40.00 37.85 2.85 8.14 % 14.29 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 2 37.50 37.85 0.45 37.40 0.27 %
10/05/2018 9 37.50 37.85 0.65 37.20 0.81 %
10/12/2018 16 37.50 37.85 0.75 37.10 1.08 %
10/19/2018 23 37.50 37.85 0.90 36.95 1.49 %
10/26/2018 30 37.50 37.85 0.95 36.90 1.63 %
11/02/2018 37 37.50 37.85 1.10 36.75 2.04 %
11/16/2018 51 37.50 37.85 1.35 36.50 2.74 %
01/18/2019 114 37.50 37.85 1.90 35.95 4.31 %
04/18/2019 204 37.50 37.85 2.30 35.55 5.49 %
01/17/2020 478 37.50 37.85 3.30 34.55 8.54 %
01/15/2021 842 37.50 37.85 4.10 33.75 11.11 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.