Covered Call Candidates for ASTRAZENECA P L C ADS (AZN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AZN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 5 33.50 33.13 0.10 0.30 % 1.42 %
12/29/2017 12 33.50 33.13 0.20 0.61 % 1.73 %
01/05/2018 19 33.50 33.13 0.25 0.76 % 1.89 %
01/12/2018 26 33.50 33.13 0.40 1.22 % 2.35 %
01/19/2018 33 35.00 33.13 0.10 0.30 % 5.96 %
01/26/2018 40 33.50 33.13 0.55 1.69 % 2.82 %
03/16/2018 89 35.00 33.13 0.45 1.38 % 7.10 %
04/20/2018 124 35.00 33.13 0.70 2.16 % 7.92 %
06/15/2018 180 35.00 33.13 1.10 3.43 % 9.27 %
07/20/2018 215 35.00 33.13 1.30 4.08 % 9.96 %
01/18/2019 397 35.00 33.13 2.00 6.42 % 12.43 %
01/17/2020 761 35.00 33.13 2.80 9.23 % 15.40 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 5 33.00 33.13 0.30 32.83 0.52 %
12/29/2017 12 33.00 33.13 0.40 32.73 0.82 %
01/05/2018 19 33.00 33.13 0.50 32.63 1.13 %
01/12/2018 26 33.00 33.13 0.65 32.48 1.60 %
01/19/2018 33 32.50 33.13 1.05 32.08 1.31 %
01/26/2018 40 33.00 33.13 0.80 32.33 2.07 %
03/16/2018 89 32.50 33.13 1.50 31.63 2.75 %
04/20/2018 124 32.50 33.13 1.70 31.43 3.40 %
06/15/2018 180 32.50 33.13 2.10 31.03 4.74 %
07/20/2018 215 32.50 33.13 2.35 30.78 5.59 %
01/18/2019 397 32.50 33.13 3.00 30.13 7.87 %
01/17/2020 761 32.50 33.13 3.80 29.33 10.81 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.