Covered Call Candidates for PFIZER INC (PFE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PFE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 5 44.00 43.51 0.18 0.42 % 1.55 %
11/30/2018 12 44.00 43.51 0.38 0.88 % 2.02 %
12/07/2018 19 44.00 43.51 0.54 1.26 % 2.40 %
12/14/2018 26 44.00 43.51 0.67 1.56 % 2.71 %
12/21/2018 33 44.00 43.51 0.77 1.80 % 2.95 %
12/28/2018 40 44.00 43.51 0.87 2.04 % 3.19 %
01/18/2019 61 44.00 43.51 1.17 2.76 % 3.92 %
03/15/2019 117 44.00 43.51 1.65 3.94 % 5.11 %
06/21/2019 215 44.00 43.51 2.25 5.45 % 6.64 %
01/17/2020 425 45.00 43.51 2.85 7.01 % 10.67 %
01/15/2021 789 45.00 43.51 3.05 7.54 % 11.22 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 5 43.50 43.51 0.40 43.11 0.90 %
11/30/2018 12 43.50 43.51 0.62 42.89 1.42 %
12/07/2018 19 43.50 43.51 0.80 42.71 1.85 %
12/14/2018 26 43.50 43.51 0.93 42.58 2.16 %
12/21/2018 33 43.00 43.51 1.35 42.16 1.99 %
12/28/2018 40 43.50 43.51 1.11 42.40 2.59 %
01/18/2019 61 43.00 43.51 1.75 41.76 2.97 %
03/15/2019 117 43.00 43.51 2.21 41.30 4.12 %
06/21/2019 215 43.00 43.51 2.87 40.64 5.81 %
01/17/2020 425 42.00 43.51 4.35 39.16 7.25 %
01/15/2021 789 42.00 43.51 4.45 39.06 7.53 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.