Covered Call Candidates for PFIZER INC (PFE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PFE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/01/2018 7 36.00 35.97 0.26 0.73 % 0.81 %
06/08/2018 14 36.00 35.97 0.37 1.04 % 1.12 %
06/15/2018 21 36.00 35.97 0.46 1.30 % 1.38 %
06/22/2018 28 36.00 35.97 0.55 1.55 % 1.64 %
06/29/2018 35 36.00 35.97 0.62 1.75 % 1.84 %
07/20/2018 56 36.00 35.97 0.81 2.30 % 2.39 %
08/17/2018 84 36.00 35.97 1.01 2.89 % 2.97 %
09/21/2018 119 36.00 35.97 1.18 3.39 % 3.48 %
12/21/2018 210 36.00 35.97 1.63 4.75 % 4.83 %
01/18/2019 238 36.00 35.97 1.75 5.11 % 5.20 %
06/21/2019 392 37.00 35.97 1.89 5.55 % 8.57 %
01/17/2020 602 37.00 35.97 2.58 7.73 % 10.81 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/01/2018 7 35.50 35.97 0.59 35.38 0.34 %
06/08/2018 14 35.50 35.97 0.69 35.28 0.62 %
06/15/2018 21 35.50 35.97 0.78 35.19 0.88 %
06/22/2018 28 35.50 35.97 0.86 35.11 1.11 %
06/29/2018 35 35.50 35.97 0.93 35.04 1.31 %
07/20/2018 56 35.00 35.97 1.47 34.50 1.45 %
08/17/2018 84 35.00 35.97 1.63 34.34 1.92 %
09/21/2018 119 35.00 35.97 1.79 34.18 2.40 %
12/21/2018 210 35.00 35.97 2.20 33.77 3.64 %
01/18/2019 238 35.00 35.97 2.32 33.65 4.01 %
06/21/2019 392 35.00 35.97 2.89 33.08 5.80 %
01/17/2020 602 35.00 35.97 3.50 32.47 7.79 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.