Covered Call Candidates for APOLLO GLOBAL MANAGEMENT LLC (APO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for APO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 2 36.00 35.90 0.30 0.84 % 1.12 %
10/05/2018 9 36.00 35.90 0.50 1.41 % 1.69 %
10/12/2018 16 36.00 35.90 0.65 1.84 % 2.13 %
10/19/2018 23 36.00 35.90 0.80 2.28 % 2.56 %
10/26/2018 30 36.00 35.90 0.80 2.28 % 2.56 %
11/02/2018 37 36.00 35.90 1.00 2.87 % 3.15 %
11/16/2018 51 36.00 35.90 1.20 3.46 % 3.75 %
12/21/2018 86 36.00 35.90 1.50 4.36 % 4.65 %
01/18/2019 114 36.00 35.90 1.75 5.12 % 5.42 %
03/15/2019 170 36.00 35.90 2.05 6.06 % 6.35 %
01/17/2020 478 37.00 35.90 3.30 10.12 % 13.50 %
01/15/2021 842 37.00 35.90 3.20 9.79 % 13.15 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 2 35.50 35.90 0.55 35.35 0.42 %
10/05/2018 9 35.50 35.90 0.70 35.20 0.85 %
10/12/2018 16 35.50 35.90 0.90 35.00 1.43 %
10/19/2018 23 35.50 35.90 1.05 34.85 1.87 %
10/26/2018 30 35.50 35.90 1.20 34.70 2.31 %
11/02/2018 37 35.50 35.90 1.35 34.55 2.75 %
11/16/2018 51 35.00 35.90 1.85 34.05 2.79 %
12/21/2018 86 35.00 35.90 2.00 33.90 3.24 %
01/18/2019 114 35.00 35.90 2.25 33.65 4.01 %
03/15/2019 170 35.00 35.90 2.55 33.35 4.95 %
01/17/2020 478 35.00 35.90 4.30 31.60 10.76 %
01/15/2021 842 35.00 35.90 5.10 30.80 13.64 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.