Covered Call Candidates for HORMEL FOODS CORP (HRL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HRL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/21/2018 2 41.50 41.05 0.15 0.37 % 1.47 %
09/28/2018 9 41.50 41.05 0.30 0.74 % 1.84 %
10/05/2018 16 41.50 41.05 0.45 1.11 % 2.22 %
10/12/2018 23 41.50 41.05 0.55 1.36 % 2.47 %
10/19/2018 30 42.50 41.05 0.30 0.74 % 4.29 %
10/26/2018 37 41.50 41.05 0.75 1.86 % 2.98 %
11/02/2018 44 41.50 41.05 0.85 2.11 % 3.23 %
12/21/2018 93 42.50 41.05 1.10 2.75 % 6.38 %
01/18/2019 121 42.50 41.05 1.35 3.40 % 7.05 %
03/15/2019 177 42.50 41.05 1.80 4.59 % 8.28 %
01/17/2020 485 42.50 41.05 3.60 9.61 % 13.48 %
01/15/2021 849 42.50 41.05 3.60 9.61 % 13.48 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/21/2018 2 41.00 41.05 0.35 40.70 0.74 %
09/28/2018 9 41.00 41.05 0.55 40.50 1.23 %
10/05/2018 16 41.00 41.05 0.70 40.35 1.61 %
10/12/2018 23 41.00 41.05 0.80 40.25 1.86 %
10/19/2018 30 40.00 41.05 1.55 39.50 1.27 %
10/26/2018 37 41.00 41.05 1.00 40.05 2.37 %
11/02/2018 44 41.00 41.05 1.00 40.05 2.37 %
12/21/2018 93 40.00 41.05 2.40 38.65 3.49 %
01/18/2019 121 40.00 41.05 2.60 38.45 4.03 %
03/15/2019 177 40.00 41.05 3.00 38.05 5.12 %
01/17/2020 485 40.00 41.05 4.80 36.25 10.34 %
01/15/2021 849 40.00 41.05 4.80 36.25 10.34 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.