Covered Call Candidates for Nordstrom, Inc. (JWN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for JWN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/29/2019 6 44.00 43.76 0.60 1.39 % 1.95 %
04/05/2019 13 44.00 43.76 0.83 1.93 % 2.49 %
04/12/2019 20 44.00 43.76 1.00 2.34 % 2.90 %
04/18/2019 26 44.00 43.76 1.27 2.99 % 3.55 %
04/26/2019 34 44.00 43.76 1.30 3.06 % 3.63 %
05/03/2019 41 44.00 43.76 1.45 3.43 % 3.99 %
05/17/2019 55 45.00 43.76 1.41 3.33 % 6.26 %
07/19/2019 118 45.00 43.76 2.67 6.50 % 9.52 %
10/18/2019 209 45.00 43.76 3.80 9.51 % 12.61 %
01/17/2020 300 45.00 43.76 4.30 10.90 % 14.04 %
01/15/2021 664 45.00 43.76 6.70 18.08 % 21.42 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/29/2019 6 43.50 43.76 0.84 42.92 1.35 %
04/05/2019 13 43.50 43.76 1.81 41.95 3.69 %
04/12/2019 20 43.50 43.76 1.26 42.50 2.35 %
04/18/2019 26 43.50 43.76 1.51 42.25 2.96 %
04/26/2019 34 43.50 43.76 1.60 42.16 3.18 %
05/03/2019 41 43.50 43.76 1.72 42.04 3.47 %
05/17/2019 55 42.50 43.76 2.69 41.07 3.48 %
07/19/2019 118 42.50 43.76 3.90 39.86 6.62 %
10/18/2019 209 42.50 43.76 5.60 38.16 11.37 %
01/17/2020 300 42.50 43.76 5.85 37.91 12.11 %
01/15/2021 664 42.50 43.76 7.90 35.86 18.52 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.