Covered Call Candidates for AIR PRODUCTS & CHEMICALS INC (APD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for APD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/15/2018 23 170.00 169.44 2.30 1.38 % 1.71 %
07/20/2018 58 170.00 169.44 3.40 2.05 % 2.38 %
09/21/2018 121 170.00 169.44 5.80 3.54 % 3.89 %
12/21/2018 212 170.00 169.44 8.30 5.15 % 5.50 %
01/18/2019 240 170.00 169.44 9.00 5.61 % 5.96 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/15/2018 23 165.00 169.44 5.50 163.94 0.65 %
07/20/2018 58 165.00 169.44 6.50 162.94 1.26 %
09/21/2018 121 165.00 169.44 8.70 160.74 2.65 %
12/21/2018 212 165.00 169.44 11.20 158.24 4.27 %
01/18/2019 240 165.00 169.44 11.80 157.64 4.67 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.