Covered Call Candidates for SPDR S&P RETAIL (XRT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XRT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 7 45.00 44.65 0.31 0.70 % 1.49 %
12/29/2017 14 45.00 44.65 0.45 1.02 % 1.81 %
01/05/2018 21 45.00 44.65 0.53 1.20 % 1.99 %
01/12/2018 28 45.00 44.65 0.66 1.50 % 2.30 %
01/19/2018 35 45.00 44.65 0.83 1.89 % 2.69 %
01/26/2018 42 45.00 44.65 0.91 2.08 % 2.88 %
03/16/2018 91 45.00 44.65 1.55 3.60 % 4.41 %
06/15/2018 182 45.00 44.65 2.28 5.38 % 6.21 %
01/18/2019 399 45.00 44.65 3.45 8.37 % 9.22 %
01/17/2020 763 45.00 44.65 5.20 13.18 % 14.07 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 7 44.50 44.65 0.48 44.17 0.75 %
12/29/2017 14 44.50 44.65 0.65 44.00 1.14 %
01/05/2018 21 44.50 44.65 0.83 43.82 1.55 %
01/12/2018 28 44.50 44.65 0.97 43.68 1.88 %
01/19/2018 35 44.00 44.65 1.38 43.27 1.69 %
01/26/2018 42 44.50 44.65 1.18 43.47 2.37 %
03/16/2018 91 44.00 44.65 2.04 42.61 3.26 %
06/15/2018 182 44.00 44.65 2.90 41.75 5.39 %
01/18/2019 399 44.00 44.65 3.95 40.70 8.11 %
01/17/2020 763 44.00 44.65 5.35 39.30 11.96 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.