Covered Call Candidates for SPDR S&P RETAIL (XRT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XRT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 2 46.50 46.21 0.35 0.76 % 1.40 %
03/02/2018 9 46.50 46.21 0.59 1.29 % 1.93 %
03/09/2018 16 46.50 46.21 0.76 1.67 % 2.31 %
03/16/2018 23 47.00 46.21 0.70 1.54 % 3.27 %
03/23/2018 30 46.50 46.21 1.02 2.26 % 2.90 %
03/29/2018 36 46.50 46.21 1.15 2.55 % 3.20 %
04/20/2018 58 47.00 46.21 1.23 2.73 % 4.49 %
06/15/2018 114 47.00 46.21 1.96 4.43 % 6.21 %
09/21/2018 212 47.00 46.21 2.75 6.33 % 8.15 %
01/18/2019 331 47.00 46.21 3.75 8.83 % 10.69 %
01/17/2020 695 47.00 46.21 5.45 13.37 % 15.31 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 2 46.00 46.21 0.62 45.59 0.90 %
03/02/2018 9 46.00 46.21 0.88 45.33 1.48 %
03/09/2018 16 46.00 46.21 1.04 45.17 1.84 %
03/16/2018 23 46.00 46.21 1.20 45.01 2.20 %
03/23/2018 30 46.00 46.21 1.29 44.92 2.40 %
03/29/2018 36 46.00 46.21 1.42 44.79 2.70 %
04/20/2018 58 46.00 46.21 1.73 44.48 3.42 %
06/15/2018 114 46.00 46.21 2.50 43.71 5.24 %
09/21/2018 212 46.00 46.21 3.40 42.81 7.45 %
01/18/2019 331 46.00 46.21 4.25 41.96 9.63 %
01/17/2020 695 46.00 46.21 5.95 40.26 14.26 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.