Covered Call Candidates for MPLX LP (MPLX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MPLX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/18/2019 1 34.00 33.20 0.05 0.15 % 2.56 %
02/15/2019 29 34.00 33.20 0.50 1.53 % 3.98 %
03/15/2019 57 34.00 33.20 0.75 2.31 % 4.78 %
06/21/2019 155 34.00 33.20 1.40 4.40 % 6.92 %
01/17/2020 365 35.00 33.20 1.50 4.73 % 10.41 %
01/15/2021 729 35.00 33.20 2.15 6.92 % 12.72 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/18/2019 1 33.00 33.20 0.40 32.80 0.61 %
02/15/2019 29 33.00 33.20 0.95 32.25 2.33 %
03/15/2019 57 33.00 33.20 1.20 32.00 3.12 %
06/21/2019 155 33.00 33.20 1.85 31.35 5.26 %
01/17/2020 365 32.00 33.20 2.80 30.40 5.26 %
01/15/2021 729 33.00 33.20 2.85 30.35 8.73 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.