Covered Call Candidates for MPLX L P (MPLX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MPLX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/16/2018 23 40.00 39.12 0.40 1.03 % 3.31 %
03/16/2018 51 40.00 39.12 0.75 1.95 % 4.25 %
06/15/2018 142 40.00 39.12 1.50 3.99 % 6.33 %
09/21/2018 240 40.00 39.12 1.90 5.10 % 7.47 %
01/18/2019 359 40.00 39.12 2.70 7.41 % 9.83 %
01/17/2020 723 40.00 39.12 3.00 8.31 % 10.74 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/16/2018 23 39.00 39.12 0.85 38.27 1.91 %
03/16/2018 51 39.00 39.12 1.15 37.97 2.71 %
06/15/2018 142 39.00 39.12 1.95 37.17 4.92 %
09/21/2018 240 39.00 39.12 2.60 36.52 6.79 %
01/18/2019 359 35.00 39.12 4.60 34.52 1.39 %
01/17/2020 723 37.00 39.12 3.10 36.02 2.72 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.