Covered Call Candidates for ISHARES 7-10 YEAR TREASURY BOND ETF (IEF)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IEF.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/20/2018 5 103.00 102.61 0.05 0.05 % 0.43 %
08/17/2018 33 103.00 102.61 0.30 0.29 % 0.67 %
09/21/2018 68 103.00 102.61 0.55 0.54 % 0.92 %
10/19/2018 96 103.00 102.61 0.60 0.59 % 0.97 %
12/21/2018 159 103.00 102.61 1.00 0.98 % 1.37 %
01/18/2019 187 103.00 102.61 1.15 1.13 % 1.52 %
06/21/2019 341 103.00 102.61 1.80 1.79 % 2.17 %
01/17/2020 551 103.00 102.61 1.80 1.79 % 2.17 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/20/2018 5 102.00 102.61 0.60 102.01 -0.01 %
08/17/2018 33 102.00 102.61 0.85 101.76 0.24 %
09/21/2018 68 102.00 102.61 1.05 101.56 0.43 %
10/19/2018 96 102.00 102.61 1.25 101.36 0.63 %
12/21/2018 159 102.00 102.61 1.55 101.06 0.93 %
01/18/2019 187 102.00 102.61 1.65 100.96 1.03 %
06/21/2019 341 102.00 102.61 2.30 100.31 1.68 %
01/17/2020 551 102.00 102.61 2.65 99.96 2.04 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.