Covered Call Candidates for Conagra Brands Inc (CAG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CAG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 1 29.00 28.55 0.50 1.78 % 3.39 %
01/18/2019 29 29.00 28.55 0.95 3.44 % 5.07 %
03/15/2019 85 29.00 28.55 1.40 5.16 % 6.81 %
06/21/2019 183 29.00 28.55 1.95 7.33 % 9.02 %
01/17/2020 393 30.00 28.55 2.35 8.97 % 14.50 %
01/15/2021 757 30.00 28.55 2.95 11.52 % 17.19 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 1 28.00 28.55 1.00 27.55 1.63 %
01/18/2019 29 28.00 28.55 1.45 27.10 3.32 %
03/15/2019 85 28.00 28.55 1.95 26.60 5.26 %
06/21/2019 183 28.00 28.55 2.50 26.05 7.49 %
01/17/2020 393 28.00 28.55 3.20 25.35 10.45 %
01/15/2021 757 28.00 28.55 3.80 24.75 13.13 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.