Covered Call Candidates for HEALTHCARE SELECT SECTOR SPDR FUND (XLV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 2 83.50 83.36 0.21 0.25 % 0.42 %
12/22/2017 9 83.50 83.36 0.33 0.40 % 0.57 %
12/29/2017 16 83.50 83.36 0.42 0.51 % 0.68 %
01/05/2018 23 83.50 83.36 0.55 0.66 % 0.83 %
01/12/2018 30 83.50 83.36 0.76 0.92 % 1.09 %
01/19/2018 37 84.00 83.36 0.62 0.75 % 1.52 %
01/26/2018 44 83.50 83.36 1.04 1.26 % 1.43 %
03/16/2018 93 84.00 83.36 1.51 1.84 % 2.63 %
06/15/2018 184 84.00 83.36 2.60 3.22 % 4.01 %
01/18/2019 401 84.00 83.36 4.25 5.37 % 6.18 %
01/17/2020 765 84.00 83.36 6.70 8.74 % 9.57 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 2 83.00 83.36 0.48 82.88 0.14 %
12/22/2017 9 83.00 83.36 0.59 82.77 0.28 %
12/29/2017 16 83.00 83.36 0.67 82.69 0.37 %
01/05/2018 23 83.00 83.36 0.85 82.51 0.59 %
01/12/2018 30 83.00 83.36 1.02 82.34 0.80 %
01/19/2018 37 83.00 83.36 1.12 82.24 0.92 %
01/26/2018 44 83.00 83.36 1.27 82.09 1.11 %
03/16/2018 93 83.00 83.36 2.11 81.25 2.15 %
06/15/2018 184 83.00 83.36 3.15 80.21 3.48 %
01/18/2019 401 83.00 83.36 5.00 78.36 5.92 %
01/17/2020 765 83.00 83.36 6.95 76.41 8.62 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.