Covered Call Candidates for HEALTHCARE SELECT SECTOR SPDR FUND (XLV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/24/2018 5 92.00 91.09 0.15 0.16 % 1.17 %
08/31/2018 12 91.50 91.09 0.56 0.62 % 1.07 %
09/07/2018 19 91.50 91.09 0.65 0.72 % 1.17 %
09/14/2018 26 91.50 91.09 0.83 0.92 % 1.37 %
09/21/2018 33 92.00 91.09 0.81 0.90 % 1.91 %
09/28/2018 40 91.50 91.09 1.10 1.22 % 1.68 %
10/19/2018 61 92.00 91.09 1.24 1.38 % 2.39 %
12/21/2018 124 92.00 91.09 2.12 2.38 % 3.41 %
01/18/2019 152 92.00 91.09 2.29 2.58 % 3.60 %
03/15/2019 208 92.00 91.09 2.97 3.37 % 4.40 %
06/21/2019 306 92.00 91.09 4.10 4.71 % 5.76 %
10/18/2019 425 95.00 91.09 3.65 4.17 % 8.65 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/24/2018 5 91.00 91.09 0.54 90.55 0.50 %
08/31/2018 12 91.00 91.09 0.84 90.25 0.83 %
09/07/2018 19 91.00 91.09 0.91 90.18 0.91 %
09/14/2018 26 91.00 91.09 1.10 89.99 1.12 %
09/21/2018 33 91.00 91.09 1.30 89.79 1.35 %
09/28/2018 40 91.00 91.09 1.36 89.73 1.42 %
10/19/2018 61 91.00 91.09 1.76 89.33 1.87 %
12/21/2018 124 91.00 91.09 2.30 88.79 2.49 %
01/18/2019 152 91.00 91.09 2.82 88.27 3.09 %
03/15/2019 208 91.00 91.09 3.50 87.59 3.89 %
06/21/2019 306 91.00 91.09 4.55 86.54 5.15 %
10/18/2019 425 90.00 91.09 6.15 84.94 5.96 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.