Covered Call Candidates for HEALTHCARE SELECT SECTOR SPDR FUND (XLV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/25/2018 2 83.50 83.28 0.36 0.43 % 0.70 %
06/01/2018 9 83.50 83.28 0.62 0.75 % 1.02 %
06/08/2018 16 83.50 83.28 0.84 1.02 % 1.29 %
06/15/2018 23 83.50 83.28 1.01 1.23 % 1.50 %
06/22/2018 30 83.50 83.28 1.10 1.34 % 1.61 %
06/29/2018 37 83.50 83.28 1.23 1.50 % 1.77 %
07/20/2018 58 84.00 83.28 1.35 1.65 % 2.53 %
08/17/2018 86 84.00 83.28 1.83 2.25 % 3.13 %
09/21/2018 121 84.00 83.28 2.32 2.87 % 3.75 %
12/21/2018 212 84.00 83.28 3.50 4.39 % 5.29 %
01/18/2019 240 84.00 83.28 3.65 4.58 % 5.49 %
01/17/2020 604 84.00 83.28 6.40 8.32 % 9.26 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/25/2018 2 83.00 83.28 0.63 82.65 0.42 %
06/01/2018 9 83.00 83.28 0.90 82.38 0.75 %
06/08/2018 16 83.00 83.28 1.12 82.16 1.02 %
06/15/2018 23 83.00 83.28 1.29 81.99 1.23 %
06/22/2018 30 83.00 83.28 1.39 81.89 1.36 %
06/29/2018 37 83.00 83.28 1.51 81.77 1.50 %
07/20/2018 58 83.00 83.28 1.89 81.39 1.98 %
08/17/2018 86 83.00 83.28 2.39 80.89 2.61 %
09/21/2018 121 83.00 83.28 2.89 80.39 3.25 %
12/21/2018 212 83.00 83.28 4.05 79.23 4.76 %
01/18/2019 240 83.00 83.28 4.25 79.03 5.02 %
01/17/2020 604 83.00 83.28 6.65 76.63 8.31 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.