Covered Call Candidates for HEALTHCARE SELECT SECTOR SPDR FUND (XLV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 94.00 93.65 0.79 0.85 % 1.23 %
12/14/2018 14 94.00 93.65 1.07 1.16 % 1.53 %
12/21/2018 21 94.00 93.65 1.26 1.36 % 1.74 %
12/28/2018 28 94.00 93.65 1.21 1.31 % 1.69 %
01/04/2019 35 94.00 93.65 1.27 1.37 % 1.75 %
01/18/2019 49 94.00 93.65 1.86 2.03 % 2.41 %
03/15/2019 105 94.00 93.65 2.84 3.13 % 3.51 %
06/21/2019 203 94.00 93.65 4.40 4.93 % 5.32 %
10/18/2019 322 95.00 93.65 4.95 5.58 % 7.10 %
01/17/2020 413 94.00 93.65 6.50 7.46 % 7.86 %
01/15/2021 777 94.00 93.65 7.50 8.71 % 9.11 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 93.50 93.65 1.06 92.59 0.98 %
12/14/2018 14 93.50 93.65 1.34 92.31 1.29 %
12/21/2018 21 93.50 93.65 1.52 92.13 1.49 %
12/28/2018 28 93.50 93.65 1.43 92.22 1.39 %
01/04/2019 35 93.50 93.65 1.59 92.06 1.56 %
01/18/2019 49 93.00 93.65 2.42 91.23 1.94 %
03/15/2019 105 93.00 93.65 3.40 90.25 3.05 %
06/21/2019 203 93.00 93.65 4.90 88.75 4.79 %
10/18/2019 322 90.00 93.65 7.75 85.90 4.77 %
01/17/2020 413 93.00 93.65 7.25 86.40 7.64 %
01/15/2021 777 93.00 93.65 8.00 85.65 8.58 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.