Covered Call Candidates for HEALTHCARE SELECT SECTOR SPDR FUND (XLV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 5 85.50 85.41 0.58 0.68 % 0.79 %
03/02/2018 12 85.50 85.41 1.07 1.27 % 1.38 %
03/09/2018 19 85.50 85.41 0.82 0.97 % 1.08 %
03/16/2018 26 86.00 85.41 1.18 1.40 % 2.10 %
03/23/2018 33 85.50 85.41 1.41 1.68 % 1.79 %
03/29/2018 39 85.50 85.41 0.15 0.18 % 0.28 %
04/20/2018 61 86.00 85.41 1.96 2.35 % 3.06 %
06/15/2018 117 86.00 85.41 2.61 3.15 % 3.86 %
09/21/2018 215 86.00 85.41 2.91 3.53 % 4.24 %
01/18/2019 334 86.00 85.41 3.35 4.08 % 4.80 %
01/17/2020 698 86.00 85.41 6.00 7.56 % 8.30 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 5 85.00 85.41 1.00 84.41 0.70 %
03/02/2018 12 85.00 85.41 1.35 84.06 1.12 %
03/09/2018 19 85.00 85.41 1.58 83.83 1.40 %
03/16/2018 26 85.00 85.41 1.74 83.67 1.59 %
03/23/2018 33 85.00 85.41 0.29 85.12 -0.14 %
03/29/2018 39 85.00 85.41 1.85 83.56 1.72 %
04/20/2018 61 85.00 85.41 2.51 82.90 2.53 %
06/15/2018 117 85.00 85.41 3.25 82.16 3.46 %
09/21/2018 215 85.00 85.41 4.70 80.71 5.32 %
01/18/2019 334 85.00 85.41 5.85 79.56 6.84 %
01/17/2020 698 85.00 85.41 6.80 78.61 8.13 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.