Covered Call Candidates for XLV (XLV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 6 148,00 147,97 0,88 0,60 % 0,62 %
04/12/2024 13 148,00 147,97 1,29 0,88 % 0,90 %
04/19/2024 20 148,00 147,97 1,64 1,12 % 1,14 %
04/26/2024 27 148,00 147,97 1,96 1,34 % 1,36 %
05/03/2024 34 148,00 147,97 2,27 1,56 % 1,58 %
05/10/2024 41 148,00 147,97 2,58 1,77 % 1,80 %
05/17/2024 48 148,00 147,97 2,88 1,98 % 2,01 %
06/21/2024 83 148,00 147,97 4,00 2,78 % 2,80 %
09/20/2024 174 148,00 147,97 6,60 4,67 % 4,69 %
10/18/2024 202 150,00 147,97 5,90 4,15 % 5,58 %
11/15/2024 230 150,00 147,97 6,85 4,85 % 6,29 %
01/17/2025 293 150,00 147,97 8,10 5,79 % 7,24 %
06/20/2025 447 150,00 147,97 11,50 8,43 % 9,91 %
10/17/2025 566 150,00 147,97 13,30 9,88 % 11,38 %
01/16/2026 657 150,00 147,97 14,65 10,99 % 12,51 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 6 147,50 147,97 1,17 146,80 0,48 %
04/12/2024 13 147,50 147,97 1,58 146,39 0,76 %
04/19/2024 20 147,00 147,97 2,26 145,71 0,89 %
04/26/2024 27 147,50 147,97 2,26 145,71 1,23 %
05/03/2024 34 147,50 147,97 2,43 145,54 1,35 %
05/10/2024 41 147,50 147,97 2,88 145,09 1,66 %
05/17/2024 48 147,00 147,97 3,50 144,47 1,75 %
06/21/2024 83 147,00 147,97 4,65 143,32 2,57 %
09/20/2024 174 147,00 147,97 7,25 140,72 4,46 %
10/18/2024 202 145,00 147,97 9,05 138,92 4,38 %
11/15/2024 230 145,00 147,97 10,05 137,92 5,13 %
01/17/2025 293 145,00 147,97 11,35 136,62 6,13 %
06/20/2025 447 145,00 147,97 14,65 133,32 8,76 %
10/17/2025 566 145,00 147,97 16,45 131,52 10,25 %
01/16/2026 657 146,00 147,97 17,15 130,82 11,60 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.