Covered Call Candidates for BIOMARIN PHARMACEUTICALS (BMRN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BMRN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 6 85.00 80.90 0.20 0.25 % 5.33 %
01/19/2018 41 85.00 80.90 1.70 2.15 % 7.32 %
04/20/2018 132 85.00 80.90 4.50 5.89 % 11.26 %
07/20/2018 223 85.00 80.90 6.40 8.59 % 14.09 %
01/18/2019 405 85.00 80.90 9.90 13.94 % 19.72 %
01/17/2020 769 85.00 80.90 13.00 19.15 % 25.18 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 6 80.00 80.90 1.95 78.95 1.33 %
01/19/2018 41 80.00 80.90 3.70 77.20 3.63 %
04/20/2018 132 80.00 80.90 6.50 74.40 7.53 %
07/20/2018 223 80.00 80.90 8.80 72.10 10.96 %
01/18/2019 405 80.00 80.90 12.00 68.90 16.11 %
01/17/2020 769 80.00 80.90 15.90 65.00 23.08 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.