Covered Call Candidates for BIOMARIN PHARMACEUTICALS (BMRN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BMRN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 34 95.00 94.75 4.40 4.87 % 5.15 %
01/18/2019 62 95.00 94.75 5.60 6.28 % 6.56 %
04/18/2019 152 95.00 94.75 8.70 10.11 % 10.40 %
01/17/2020 426 95.00 94.75 15.80 20.01 % 20.33 %
01/15/2021 790 95.00 94.75 20.50 27.61 % 27.95 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 34 90.00 94.75 7.20 87.55 2.80 %
01/18/2019 62 90.00 94.75 8.00 86.75 3.75 %
04/18/2019 152 90.00 94.75 11.20 83.55 7.72 %
01/17/2020 426 90.00 94.75 18.20 76.55 17.57 %
01/15/2021 790 90.00 94.75 22.80 71.95 25.09 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.