Covered Call Candidates for PEPSICO INC (PEP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PEP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 5 120.00 119.22 0.33 0.28 % 0.93 %
12/29/2017 12 120.00 119.22 0.55 0.46 % 1.12 %
01/05/2018 19 120.00 119.22 0.85 0.72 % 1.38 %
01/12/2018 26 120.00 119.22 1.10 0.93 % 1.59 %
01/19/2018 33 120.00 119.22 1.32 1.12 % 1.78 %
01/26/2018 40 120.00 119.22 1.49 1.27 % 1.93 %
03/16/2018 89 120.00 119.22 2.81 2.41 % 3.08 %
04/20/2018 124 120.00 119.22 3.35 2.89 % 3.56 %
06/15/2018 180 120.00 119.22 4.20 3.65 % 4.33 %
07/20/2018 215 120.00 119.22 4.65 4.06 % 4.74 %
09/21/2018 278 120.00 119.22 5.35 4.70 % 5.38 %
01/18/2019 397 120.00 119.22 6.75 6.00 % 6.70 %
01/17/2020 761 120.00 119.22 9.05 8.21 % 8.92 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 5 119.00 119.22 0.76 118.46 0.46 %
12/29/2017 12 119.00 119.22 0.99 118.23 0.65 %
01/05/2018 19 119.00 119.22 1.30 117.92 0.92 %
01/12/2018 26 119.00 119.22 1.57 117.65 1.15 %
01/19/2018 33 115.00 119.22 4.80 114.42 0.51 %
01/26/2018 40 119.00 119.22 2.00 117.22 1.52 %
03/16/2018 89 115.00 119.22 5.75 113.47 1.35 %
04/20/2018 124 115.00 119.22 6.25 112.97 1.80 %
06/15/2018 180 115.00 119.22 7.15 112.07 2.61 %
07/20/2018 215 115.00 119.22 7.60 111.62 3.03 %
09/21/2018 278 115.00 119.22 8.25 110.97 3.63 %
01/18/2019 397 115.00 119.22 9.50 109.72 4.81 %
01/17/2020 761 115.00 119.22 11.75 107.47 7.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.