Covered Call Candidates for PepsiCo, Inc. (PEP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PEP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 1 112.00 111.84 1.14 1.03 % 1.17 %
12/28/2018 8 112.00 111.84 1.70 1.54 % 1.69 %
01/04/2019 15 112.00 111.84 2.13 1.94 % 2.09 %
01/11/2019 22 112.00 111.84 2.59 2.37 % 2.52 %
01/18/2019 29 115.00 111.84 1.70 1.54 % 4.41 %
01/25/2019 36 112.00 111.84 3.25 2.99 % 3.14 %
02/01/2019 43 112.00 111.84 3.55 3.28 % 3.43 %
03/15/2019 85 115.00 111.84 3.45 3.18 % 6.10 %
04/18/2019 119 115.00 111.84 4.00 3.71 % 6.64 %
06/21/2019 183 115.00 111.84 5.25 4.93 % 7.89 %
07/19/2019 211 115.00 111.84 5.60 5.27 % 8.25 %
01/17/2020 393 115.00 111.84 7.95 7.65 % 10.69 %
06/19/2020 547 115.00 111.84 9.10 8.86 % 11.93 %
01/15/2021 757 115.00 111.84 8.10 7.81 % 10.85 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 1 111.00 111.84 1.70 110.14 0.78 %
12/28/2018 8 111.00 111.84 5.50 106.34 4.38 %
01/04/2019 15 111.00 111.84 2.69 109.15 1.69 %
01/11/2019 22 111.00 111.84 3.15 108.69 2.13 %
01/18/2019 29 110.00 111.84 4.25 107.59 2.24 %
01/25/2019 36 111.00 111.84 3.85 107.99 2.79 %
02/01/2019 43 111.00 111.84 4.15 107.69 3.07 %
03/15/2019 85 110.00 111.84 6.00 105.84 3.93 %
04/18/2019 119 110.00 111.84 6.80 105.04 4.72 %
06/21/2019 183 110.00 111.84 7.95 103.89 5.88 %
07/19/2019 211 110.00 111.84 8.15 103.69 6.09 %
01/17/2020 393 110.00 111.84 10.40 101.44 8.44 %
06/19/2020 547 110.00 111.84 11.40 100.44 9.52 %
01/15/2021 757 110.00 111.84 10.50 101.34 8.55 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.