Covered Call Candidates for PEPSICO INC (PEP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PEP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 2 113.00 112.27 0.50 0.45 % 1.10 %
10/05/2018 9 113.00 112.27 1.34 1.21 % 1.87 %
10/12/2018 16 113.00 112.27 1.56 1.41 % 2.07 %
10/19/2018 23 113.00 112.27 1.77 1.60 % 2.26 %
10/26/2018 30 113.00 112.27 1.96 1.78 % 2.44 %
11/02/2018 37 113.00 112.27 2.16 1.96 % 2.62 %
11/16/2018 51 115.00 112.27 1.64 1.48 % 3.95 %
01/18/2019 114 115.00 112.27 2.72 2.48 % 4.97 %
04/18/2019 204 115.00 112.27 4.20 3.89 % 6.41 %
06/21/2019 268 115.00 112.27 5.05 4.71 % 7.26 %
01/17/2020 478 115.00 112.27 7.35 7.01 % 9.61 %
06/19/2020 632 115.00 112.27 8.15 7.83 % 10.45 %
01/15/2021 842 115.00 112.27 9.35 9.08 % 11.74 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 2 112.00 112.27 0.95 111.32 0.61 %
10/05/2018 9 112.00 112.27 1.84 110.43 1.42 %
10/12/2018 16 112.00 112.27 2.06 110.21 1.62 %
10/19/2018 23 112.00 112.27 2.29 109.98 1.84 %
10/26/2018 30 112.00 112.27 2.49 109.78 2.02 %
11/02/2018 37 112.00 112.27 2.68 109.59 2.20 %
11/16/2018 51 110.00 112.27 4.30 107.97 1.88 %
01/18/2019 114 110.00 112.27 5.30 106.97 2.83 %
04/18/2019 204 110.00 112.27 6.75 105.52 4.25 %
06/21/2019 268 110.00 112.27 7.55 104.72 5.04 %
01/17/2020 478 110.00 112.27 9.75 102.52 7.30 %
06/19/2020 632 110.00 112.27 10.20 102.07 7.77 %
01/15/2021 842 110.00 112.27 11.60 100.67 9.27 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.